↑ חזור ל מדדי אג"ח כללי

אינדקס אג"ח ישראל ר. קבועה

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
10/11/2019152.26
07/11/2019152.38
06/11/2019152.50
05/11/2019152.35
04/11/2019152.48
03/11/2019152.55
31/10/2019152.41
30/10/2019152.21
29/10/2019152.29
28/10/2019152.46
27/10/2019152.63
24/10/2019152.70
23/10/2019152.62
22/10/2019152.50
17/10/2019152.25
16/10/2019152.16
15/10/2019152.15
10/10/2019152.15
07/10/2019152.32
06/10/2019152.23
03/10/2019152.27
02/10/2019152.25
26/09/2019151.81
25/09/2019151.80
24/09/2019151.67
23/09/2019151.40
22/09/2019151.08
19/09/2019150.87
18/09/2019150.90
16/09/2019150.57
15/09/2019150.41
12/09/2019150.60
11/09/2019150.17
10/09/2019150.13
09/09/2019150.12
08/09/2019150.42
05/09/2019150.55
04/09/2019150.97
03/09/2019151.03
02/09/2019151.09
01/09/2019151.05
29/08/2019150.91
28/08/2019150.96
27/08/2019150.71
26/08/2019150.69
25/08/2019150.90
22/08/2019150.56
21/08/2019150.81
20/08/2019151.05
19/08/2019151.05
18/08/2019151.35
15/08/2019151.22
14/08/2019151.11
13/08/2019150.75
12/08/2019150.67
08/08/2019150.55
07/08/2019150.83
06/08/2019150.62
05/08/2019150.91
04/08/2019151.05
01/08/2019150.43
31/07/2019150.17
30/07/2019149.75
29/07/2019149.58
28/07/2019149.38
25/07/2019149.30
24/07/2019149.36
23/07/2019149.09
22/07/2019149.04
21/07/2019148.90
18/07/2019148.93
17/07/2019149.08
16/07/2019149.09
15/07/2019149.08
14/07/2019148.85
11/07/2019148.96
10/07/2019148.90
09/07/2019148.83
08/07/2019148.83
07/07/2019148.73
04/07/2019148.87
03/07/2019148.63
02/07/2019148.20
01/07/2019148.03
30/06/2019147.99
27/06/2019148.03
26/06/2019148.14
25/06/2019148.27
24/06/2019148.25
23/06/2019148.42
20/06/2019148.44
19/06/2019147.95
18/06/2019147.96
17/06/2019147.86
16/06/2019147.80
13/06/2019147.74
12/06/2019147.71
11/06/2019147.54
10/06/2019147.60
06/06/2019147.74
05/06/2019147.51
04/06/2019147.31
03/06/2019147.23
02/06/2019147.08
30/05/2019146.71
29/05/2019146.86
28/05/2019146.91
27/05/2019146.85
26/05/2019146.87
23/05/2019146.65
22/05/2019146.36
21/05/2019146.25
20/05/2019146.29
19/05/2019146.27
16/05/2019146.02
15/05/2019145.80
14/05/2019145.61
13/05/2019145.60
12/05/2019145.66
07/05/2019145.74
06/05/2019145.76
05/05/2019145.90
02/05/2019145.96
01/05/2019146.12
30/04/2019146.15
29/04/2019146.27
28/04/2019146.32
24/04/2019146.23
23/04/2019146.05
22/04/2019145.98
21/04/2019145.92
18/04/2019145.76
17/04/2019145.64
16/04/2019145.72
15/04/2019145.26
14/04/2019145.09
11/04/2019145.25
10/04/2019145.15
08/04/2019144.78
07/04/2019144.58
04/04/2019144.60
03/04/2019144.70
02/04/2019144.89
01/04/2019145.08
31/03/2019145.33
28/03/2019145.45
27/03/2019145.51
26/03/2019145.02
25/03/2019144.80
24/03/2019145.13
20/03/2019144.76
19/03/2019144.78
18/03/2019144.81
17/03/2019144.78
14/03/2019144.53
13/03/2019144.36
12/03/2019144.20
11/03/2019144.12
10/03/2019144.20
07/03/2019144.19
06/03/2019143.91
05/03/2019143.81
04/03/2019143.98
03/03/2019143.88
28/02/2019143.94
27/02/2019143.87
26/02/2019143.69
25/02/2019143.51
24/02/2019143.43
21/02/2019143.30
20/02/2019143.47
19/02/2019143.44
18/02/2019143.39
17/02/2019143.18
14/02/2019143.08
13/02/2019142.74
12/02/2019142.61
11/02/2019142.71
10/02/2019142.80
07/02/2019142.82
06/02/2019142.80
05/02/2019142.73
04/02/2019142.52
03/02/2019142.66
31/01/2019142.65
30/01/2019142.24
29/01/2019142.18
28/01/2019142.03
27/01/2019141.98
24/01/2019141.82
23/01/2019141.55
22/01/2019141.54
21/01/2019141.61
20/01/2019141.82
17/01/2019141.76
16/01/2019141.54
15/01/2019141.29
14/01/2019141.09
13/01/2019141.00
10/01/2019141.15
09/01/2019141.25
08/01/2019141.36
07/01/2019141.09
06/01/2019140.90
03/01/2019140.90
02/01/2019140.87
01/01/2019141.00
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.