↑ חזור ל מדדי אג"ח כללי

אינדקס אג"ח מאוזן

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/2019150.53
15/09/2019150.39
12/09/2019150.56
11/09/2019150.15
10/09/2019150.12
09/09/2019150.10
08/09/2019150.39
05/09/2019150.53
04/09/2019150.89
03/09/2019150.95
02/09/2019151.02
01/09/2019150.93
29/08/2019150.79
28/08/2019150.78
27/08/2019150.55
26/08/2019150.50
25/08/2019150.67
22/08/2019150.43
21/08/2019150.65
20/08/2019150.80
19/08/2019150.78
18/08/2019151.03
15/08/2019150.89
14/08/2019150.89
13/08/2019150.60
12/08/2019150.52
08/08/2019150.39
07/08/2019150.64
06/08/2019150.51
05/08/2019150.80
04/08/2019150.97
01/08/2019150.40
31/07/2019150.15
30/07/2019149.77
29/07/2019149.61
28/07/2019149.43
25/07/2019149.35
24/07/2019149.39
23/07/2019149.11
22/07/2019149.07
21/07/2019148.95
18/07/2019148.99
17/07/2019149.16
16/07/2019149.17
15/07/2019149.17
14/07/2019148.92
11/07/2019149.02
10/07/2019148.95
09/07/2019148.89
08/07/2019148.91
07/07/2019148.82
04/07/2019148.95
03/07/2019148.70
02/07/2019148.29
01/07/2019148.11
30/06/2019148.03
27/06/2019148.08
26/06/2019148.20
25/06/2019148.32
24/06/2019148.33
23/06/2019148.48
20/06/2019148.49
19/06/2019148.05
18/06/2019148.07
17/06/2019147.95
16/06/2019147.85
13/06/2019147.80
12/06/2019147.76
11/06/2019147.60
10/06/2019147.64
06/06/2019147.75
05/06/2019147.55
04/06/2019147.33
03/06/2019147.24
02/06/2019147.08
30/05/2019146.74
29/05/2019146.86
28/05/2019146.91
27/05/2019146.84
26/05/2019146.88
23/05/2019146.66
22/05/2019146.35
21/05/2019146.24
20/05/2019146.26
19/05/2019146.24
16/05/2019145.96
15/05/2019145.72
14/05/2019145.53
13/05/2019145.54
12/05/2019145.60
07/05/2019145.69
06/05/2019145.72
05/05/2019145.86
02/05/2019145.95
01/05/2019146.13
30/04/2019146.16
29/04/2019146.29
28/04/2019146.34
24/04/2019146.24
23/04/2019146.05
22/04/2019145.99
21/04/2019145.93
18/04/2019145.78
17/04/2019145.65
16/04/2019145.74
15/04/2019145.28
14/04/2019145.10
11/04/2019145.27
10/04/2019145.18
08/04/2019144.82
07/04/2019144.64
04/04/2019144.66
03/04/2019144.76
02/04/2019144.95
01/04/2019145.15
31/03/2019145.40
28/03/2019145.51
27/03/2019145.56
26/03/2019145.06
25/03/2019144.83
24/03/2019145.16
20/03/2019144.78
19/03/2019144.79
18/03/2019144.81
17/03/2019144.79
14/03/2019144.54
13/03/2019144.37
12/03/2019144.20
11/03/2019144.13
10/03/2019144.21
07/03/2019144.20
06/03/2019143.91
05/03/2019143.81
04/03/2019143.98
03/03/2019143.87
28/02/2019143.95
27/02/2019143.88
26/02/2019143.70
25/02/2019143.51
24/02/2019143.43
21/02/2019143.29
20/02/2019143.47
19/02/2019143.45
18/02/2019143.40
17/02/2019143.19
14/02/2019143.12
13/02/2019142.77
12/02/2019142.64
11/02/2019142.74
10/02/2019142.84
07/02/2019142.86
06/02/2019142.84
05/02/2019142.77
04/02/2019142.56
03/02/2019142.71
31/01/2019142.70
30/01/2019142.28
29/01/2019142.23
28/01/2019142.08
27/01/2019142.04
24/01/2019141.88
23/01/2019141.60
22/01/2019141.60
21/01/2019141.67
20/01/2019141.89
17/01/2019141.83
16/01/2019141.61
15/01/2019141.33
14/01/2019141.13
13/01/2019141.03
10/01/2019141.19
09/01/2019141.30
08/01/2019141.41
07/01/2019141.14
06/01/2019140.95
03/01/2019140.96
02/01/2019140.92
01/01/2019141.06
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.