אינדקס AA ומעלה צמוד

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
10/11/2019148.26
07/11/2019148.38
06/11/2019148.42
05/11/2019148.33
04/11/2019148.39
03/11/2019148.36
31/10/2019148.20
30/10/2019148.10
29/10/2019148.22
28/10/2019148.40
27/10/2019148.51
24/10/2019148.64
23/10/2019148.69
22/10/2019148.57
17/10/2019148.52
16/10/2019148.29
15/10/2019148.27
10/10/2019148.17
07/10/2019148.29
06/10/2019148.30
03/10/2019148.25
02/10/2019148.33
26/09/2019148.25
25/09/2019148.27
24/09/2019148.17
23/09/2019147.96
22/09/2019147.63
19/09/2019147.49
18/09/2019147.43
16/09/2019147.18
15/09/2019146.93
12/09/2019147.00
11/09/2019146.60
10/09/2019146.60
09/09/2019146.58
08/09/2019146.84
05/09/2019147.08
04/09/2019147.32
03/09/2019147.36
02/09/2019147.48
01/09/2019147.31
29/08/2019147.26
28/08/2019147.04
27/08/2019146.84
26/08/2019146.81
25/08/2019146.96
22/08/2019147.12
21/08/2019147.24
20/08/2019147.09
19/08/2019147.05
18/08/2019147.19
15/08/2019147.35
14/08/2019147.59
13/08/2019147.60
12/08/2019147.66
08/08/2019147.32
07/08/2019147.38
06/08/2019147.36
05/08/2019147.70
04/08/2019148.01
01/08/2019147.68
31/07/2019147.49
30/07/2019147.34
29/07/2019147.25
28/07/2019147.14
25/07/2019147.11
24/07/2019147.06
23/07/2019146.87
22/07/2019146.81
21/07/2019146.73
18/07/2019146.88
17/07/2019147.07
16/07/2019147.15
15/07/2019147.35
14/07/2019147.06
11/07/2019147.07
10/07/2019146.97
09/07/2019146.97
08/07/2019146.94
07/07/2019146.83
04/07/2019146.87
03/07/2019146.70
02/07/2019146.40
01/07/2019146.25
30/06/2019146.19
27/06/2019146.15
26/06/2019146.37
25/06/2019146.55
24/06/2019146.62
23/06/2019146.74
20/06/2019146.81
19/06/2019146.55
18/06/2019146.57
17/06/2019146.42
16/06/2019146.41
13/06/2019146.09
12/06/2019145.98
11/06/2019145.82
10/06/2019145.85
06/06/2019145.91
05/06/2019145.57
04/06/2019145.34
03/06/2019145.17
02/06/2019144.98
30/05/2019144.82
29/05/2019144.72
28/05/2019144.83
27/05/2019144.68
26/05/2019144.75
23/05/2019144.56
22/05/2019144.29
21/05/2019144.22
20/05/2019144.18
19/05/2019144.19
16/05/2019143.89
15/05/2019143.81
14/05/2019143.68
13/05/2019143.56
12/05/2019143.80
07/05/2019143.86
06/05/2019143.97
05/05/2019144.16
02/05/2019144.22
01/05/2019144.38
30/04/2019144.52
29/04/2019144.64
28/04/2019144.57
24/04/2019144.50
23/04/2019144.32
22/04/2019144.16
21/04/2019144.24
18/04/2019144.13
17/04/2019143.99
16/04/2019144.01
15/04/2019143.54
14/04/2019143.44
11/04/2019143.50
10/04/2019143.34
08/04/2019143.05
07/04/2019142.95
04/04/2019142.94
03/04/2019143.02
02/04/2019143.15
01/04/2019143.19
31/03/2019143.20
28/03/2019143.43
27/03/2019143.40
26/03/2019143.14
25/03/2019142.95
24/03/2019143.30
20/03/2019143.11
19/03/2019143.13
18/03/2019143.20
17/03/2019143.09
14/03/2019142.66
13/03/2019142.56
12/03/2019142.37
11/03/2019142.41
10/03/2019142.38
07/03/2019142.21
06/03/2019142.01
05/03/2019141.99
04/03/2019142.22
03/03/2019142.04
28/02/2019141.84
27/02/2019141.82
26/02/2019141.66
25/02/2019141.56
24/02/2019141.54
21/02/2019141.39
20/02/2019141.45
19/02/2019141.45
18/02/2019141.34
17/02/2019141.09
14/02/2019140.79
13/02/2019140.50
12/02/2019140.47
11/02/2019140.42
10/02/2019140.43
07/02/2019140.34
06/02/2019140.45
05/02/2019140.42
04/02/2019140.24
03/02/2019140.34
31/01/2019140.25
30/01/2019139.97
29/01/2019139.82
28/01/2019139.64
27/01/2019139.59
24/01/2019139.52
23/01/2019139.33
22/01/2019139.35
21/01/2019139.48
20/01/2019139.62
17/01/2019139.52
16/01/2019139.36
15/01/2019139.25
14/01/2019138.99
13/01/2019138.90
10/01/2019138.99
09/01/2019139.11
08/01/2019139.00
07/01/2019138.61
06/01/2019138.42
03/01/2019138.32
02/01/2019138.39
01/01/2019138.64
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.