אינדקס קונצרני ישראל שקלי

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/2019159.45
15/09/2019159.42
12/09/2019159.43
11/09/2019159.07
10/09/2019159.16
09/09/2019159.10
08/09/2019159.30
05/09/2019159.35
04/09/2019159.38
03/09/2019159.21
02/09/2019159.28
01/09/2019159.01
29/08/2019158.70
28/08/2019158.71
27/08/2019158.56
26/08/2019158.34
25/08/2019158.31
22/08/2019158.52
21/08/2019158.62
20/08/2019158.40
19/08/2019158.31
18/08/2019158.16
15/08/2019157.70
14/08/2019158.25
13/08/2019158.44
12/08/2019158.26
08/08/2019158.49
07/08/2019158.72
06/08/2019159.10
05/08/2019159.23
04/08/2019159.59
01/08/2019159.25
31/07/2019159.01
30/07/2019158.64
29/07/2019158.60
28/07/2019158.47
25/07/2019158.42
24/07/2019158.33
23/07/2019158.04
22/07/2019158.14
21/07/2019158.06
18/07/2019158.18
17/07/2019158.42
16/07/2019158.46
15/07/2019158.20
14/07/2019158.01
11/07/2019158.01
10/07/2019157.93
09/07/2019157.91
08/07/2019158.07
07/07/2019158.03
04/07/2019158.08
03/07/2019157.80
02/07/2019157.43
01/07/2019157.11
30/06/2019156.83
27/06/2019156.84
26/06/2019156.80
25/06/2019156.75
24/06/2019156.92
23/06/2019156.95
20/06/2019156.63
19/06/2019155.95
18/06/2019155.93
17/06/2019155.97
16/06/2019155.66
13/06/2019156.10
12/06/2019156.22
11/06/2019156.11
10/06/2019156.10
06/06/2019156.07
05/06/2019155.99
04/06/2019155.71
03/06/2019155.48
02/06/2019155.32
30/05/2019155.37
29/05/2019155.42
28/05/2019155.76
27/05/2019155.62
26/05/2019155.63
23/05/2019155.40
22/05/2019155.15
21/05/2019154.99
20/05/2019154.85
19/05/2019154.90
16/05/2019154.34
15/05/2019154.17
14/05/2019154.15
13/05/2019154.07
12/05/2019154.56
07/05/2019154.63
06/05/2019154.56
05/05/2019154.79
02/05/2019154.74
01/05/2019154.64
30/04/2019154.75
29/04/2019155.06
28/04/2019155.16
24/04/2019155.04
23/04/2019154.83
22/04/2019154.77
21/04/2019154.62
18/04/2019154.33
17/04/2019154.27
16/04/2019154.47
15/04/2019154.11
14/04/2019154.05
11/04/2019153.98
10/04/2019153.83
08/04/2019153.60
07/04/2019153.44
04/04/2019153.54
03/04/2019153.83
02/04/2019154.09
01/04/2019154.14
31/03/2019154.20
28/03/2019154.07
27/03/2019154.23
26/03/2019153.29
25/03/2019152.68
24/03/2019153.28
20/03/2019153.45
19/03/2019153.89
18/03/2019153.99
17/03/2019153.97
14/03/2019153.68
13/03/2019153.05
12/03/2019152.96
11/03/2019152.96
10/03/2019153.08
07/03/2019153.04
06/03/2019152.89
05/03/2019152.74
04/03/2019152.91
03/03/2019152.77
28/02/2019152.54
27/02/2019152.53
26/02/2019151.82
25/02/2019151.47
24/02/2019151.21
21/02/2019151.05
20/02/2019151.13
19/02/2019151.02
18/02/2019151.01
17/02/2019150.93
14/02/2019151.03
13/02/2019150.66
12/02/2019150.27
11/02/2019150.51
10/02/2019150.58
07/02/2019150.93
06/02/2019151.07
05/02/2019151.12
04/02/2019150.92
03/02/2019150.95
31/01/2019150.78
30/01/2019150.27
29/01/2019150.39
28/01/2019150.18
27/01/2019150.09
24/01/2019149.74
23/01/2019149.17
22/01/2019149.37
21/01/2019149.60
20/01/2019149.87
17/01/2019149.29
16/01/2019148.55
15/01/2019147.66
14/01/2019147.40
13/01/2019147.53
10/01/2019148.25
09/01/2019149.19
08/01/2019149.60
07/01/2019149.37
06/01/2019149.25
03/01/2019148.93
02/01/2019149.15
01/01/2019149.45
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.