אינדקס אג"ח שקלי עם רכיב בטוחה

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/2019120.83
15/09/2019120.72
12/09/2019120.57
11/09/2019120.48
10/09/2019120.49
09/09/2019120.51
08/09/2019120.72
05/09/2019120.78
04/09/2019120.70
03/09/2019120.43
02/09/2019120.39
01/09/2019120.16
29/08/2019119.77
28/08/2019119.90
27/08/2019119.47
26/08/2019119.20
25/08/2019119.18
22/08/2019119.35
21/08/2019119.43
20/08/2019118.95
19/08/2019119.05
18/08/2019118.90
15/08/2019118.51
14/08/2019119.14
13/08/2019119.46
12/08/2019119.38
08/08/2019119.56
07/08/2019119.55
06/08/2019120.03
05/08/2019120.04
04/08/2019120.49
01/08/2019120.30
31/07/2019120.12
30/07/2019119.85
29/07/2019119.82
28/07/2019119.83
25/07/2019119.87
24/07/2019119.77
23/07/2019119.50
22/07/2019119.63
21/07/2019119.42
18/07/2019119.57
17/07/2019119.68
16/07/2019119.76
15/07/2019119.54
14/07/2019119.33
11/07/2019119.37
10/07/2019119.46
09/07/2019119.46
08/07/2019119.41
07/07/2019119.33
04/07/2019119.23
03/07/2019119.00
02/07/2019118.66
01/07/2019118.45
30/06/2019118.23
27/06/2019118.12
26/06/2019118.05
25/06/2019117.91
24/06/2019118.14
23/06/2019118.23
20/06/2019117.93
19/06/2019117.36
18/06/2019117.25
17/06/2019117.36
16/06/2019117.15
13/06/2019117.70
12/06/2019117.82
11/06/2019117.81
10/06/2019117.70
06/06/2019117.64
05/06/2019117.52
04/06/2019117.38
03/06/2019117.19
02/06/2019117.15
30/05/2019117.42
29/05/2019117.42
28/05/2019117.69
27/05/2019117.44
26/05/2019117.39
23/05/2019117.21
22/05/2019117.09
21/05/2019116.92
20/05/2019116.65
19/05/2019116.89
16/05/2019116.52
15/05/2019116.51
14/05/2019116.44
13/05/2019116.51
12/05/2019116.99
07/05/2019116.89
06/05/2019116.77
05/05/2019116.95
02/05/2019116.55
01/05/2019116.29
30/04/2019116.35
29/04/2019116.69
28/04/2019116.80
24/04/2019116.66
23/04/2019116.43
22/04/2019116.45
21/04/2019116.29
18/04/2019116.07
17/04/2019116.11
16/04/2019116.30
15/04/2019116.03
14/04/2019115.90
11/04/2019115.82
10/04/2019115.63
08/04/2019115.51
07/04/2019115.44
04/04/2019115.64
03/04/2019115.95
02/04/2019116.06
01/04/2019116.04
31/03/2019115.98
28/03/2019115.73
27/03/2019115.85
26/03/2019114.87
25/03/2019114.46
24/03/2019115.20
20/03/2019115.78
19/03/2019116.17
18/03/2019116.12
17/03/2019116.03
14/03/2019115.76
13/03/2019115.06
12/03/2019115.00
11/03/2019114.91
10/03/2019114.88
07/03/2019114.92
06/03/2019114.94
05/03/2019114.90
04/03/2019115.07
03/03/2019114.94
28/02/2019114.72
27/02/2019114.58
26/02/2019113.93
25/02/2019113.69
24/02/2019113.47
21/02/2019113.21
20/02/2019113.19
19/02/2019112.88
18/02/2019112.73
17/02/2019112.63
14/02/2019112.53
13/02/2019112.24
12/02/2019111.75
11/02/2019111.94
10/02/2019111.97
07/02/2019112.38
06/02/2019112.62
05/02/2019112.84
04/02/2019112.66
03/02/2019112.77
31/01/2019112.56
30/01/2019112.13
29/01/2019112.23
28/01/2019112.06
27/01/2019111.87
24/01/2019111.34
23/01/2019110.76
22/01/2019110.90
21/01/2019111.09
20/01/2019111.27
17/01/2019110.69
16/01/2019109.74
15/01/2019109.11
14/01/2019108.90
13/01/2019108.94
10/01/2019109.60
09/01/2019110.78
08/01/2019111.43
07/01/2019111.43
06/01/2019111.52
03/01/2019111.20
02/01/2019111.47
01/01/2019111.76
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.