אינדקס אג"ח חב' ריאליות שקלי

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/2019157.58
15/09/2019157.52
12/09/2019157.50
11/09/2019157.12
10/09/2019157.21
09/09/2019157.15
08/09/2019157.30
05/09/2019157.31
04/09/2019157.26
03/09/2019157.00
02/09/2019157.06
01/09/2019156.72
29/08/2019156.37
28/08/2019156.28
27/08/2019156.18
26/08/2019155.92
25/08/2019155.82
22/08/2019155.99
21/08/2019156.12
20/08/2019155.91
19/08/2019155.79
18/08/2019155.65
15/08/2019155.22
14/08/2019155.84
13/08/2019156.07
12/08/2019155.87
08/08/2019156.13
07/08/2019156.41
06/08/2019156.91
05/08/2019156.99
04/08/2019157.44
01/08/2019157.10
31/07/2019156.86
30/07/2019156.50
29/07/2019156.41
28/07/2019156.28
25/07/2019156.19
24/07/2019156.10
23/07/2019155.79
22/07/2019155.88
21/07/2019155.82
18/07/2019155.95
17/07/2019156.17
16/07/2019156.22
15/07/2019155.97
14/07/2019155.78
11/07/2019155.76
10/07/2019155.71
09/07/2019155.69
08/07/2019155.92
07/07/2019155.91
04/07/2019155.97
03/07/2019155.66
02/07/2019155.29
01/07/2019154.93
30/06/2019154.57
27/06/2019154.61
26/06/2019154.54
25/06/2019154.51
24/06/2019154.68
23/06/2019154.74
20/06/2019154.38
19/06/2019153.87
18/06/2019153.86
17/06/2019153.85
16/06/2019153.42
13/06/2019153.87
12/06/2019153.99
11/06/2019153.84
10/06/2019153.77
06/06/2019153.72
05/06/2019153.68
04/06/2019153.36
03/06/2019153.09
02/06/2019152.99
30/05/2019153.07
29/05/2019153.11
28/05/2019153.40
27/05/2019153.25
26/05/2019153.27
23/05/2019153.01
22/05/2019152.75
21/05/2019152.56
20/05/2019152.39
19/05/2019152.50
16/05/2019151.83
15/05/2019151.66
14/05/2019151.63
13/05/2019151.68
12/05/2019152.21
07/05/2019152.36
06/05/2019152.30
05/05/2019152.58
02/05/2019152.59
01/05/2019152.57
30/04/2019152.66
29/04/2019153.05
28/04/2019153.18
24/04/2019153.02
23/04/2019152.75
22/04/2019152.69
21/04/2019152.49
18/04/2019152.23
17/04/2019152.13
16/04/2019152.38
15/04/2019152.01
14/04/2019151.93
11/04/2019151.87
10/04/2019151.71
08/04/2019151.56
07/04/2019151.58
04/04/2019151.67
03/04/2019151.98
02/04/2019152.25
01/04/2019152.29
31/03/2019152.27
28/03/2019152.03
27/03/2019152.12
26/03/2019151.07
25/03/2019150.37
24/03/2019151.01
20/03/2019151.29
19/03/2019151.70
18/03/2019151.78
17/03/2019151.75
14/03/2019151.39
13/03/2019150.56
12/03/2019150.42
11/03/2019150.42
10/03/2019150.51
07/03/2019150.47
06/03/2019150.30
05/03/2019150.10
04/03/2019150.29
03/03/2019150.20
28/02/2019149.94
27/02/2019149.91
26/02/2019149.00
25/02/2019148.58
24/02/2019148.28
21/02/2019148.11
20/02/2019148.21
19/02/2019148.09
18/02/2019148.09
17/02/2019148.04
14/02/2019148.17
13/02/2019147.74
12/02/2019147.22
11/02/2019147.55
10/02/2019147.64
07/02/2019148.09
06/02/2019148.26
05/02/2019148.35
04/02/2019148.15
03/02/2019148.24
31/01/2019148.10
30/01/2019147.58
29/01/2019147.88
28/01/2019147.71
27/01/2019147.61
24/01/2019147.18
23/01/2019146.46
22/01/2019146.70
21/01/2019146.99
20/01/2019147.33
17/01/2019146.64
16/01/2019145.62
15/01/2019144.58
14/01/2019144.25
13/01/2019144.43
10/01/2019145.35
09/01/2019146.60
08/01/2019147.22
07/01/2019147.08
06/01/2019147.04
03/01/2019146.70
02/01/2019146.99
01/01/2019147.30
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.