Index DataComponentsHistorical Levels
| indeX Israeli High-Tech Overseas index is designed to measure the performance of israeli domiciled and related companies traded in exchanges outside of Israel and focused on high-tech industries and high-tech services in Israel |
| Characteristics |
| Last Price | 3,556.79 |
| 1D Change | -5.08% |
| # of Constituents | 37 |
| Total Market Cap | USD 153.7B |
| Median Market Cap | USD 8.6B |
| P/E | 88.2 |
| P/B | 7.2 |
| Div Yield | 0.13% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -26.75% | -15.34% | 112.91% | 295.69% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 32.16% | 31.26% | 27.17% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| -0.11 | 1.04 | 1.16 |
| Security Name | Symbol | Sector | Domicle | Wgt (%) |
| Solaredge Technologies | SEDG US | Technology | United States | 10.4802 |
| Check Point Software | CHKP US | Technology | Israel | 8.4673 |
| SentinelOne | S US | Technology | United States | 8.2403 |
| Monday.com | MNDY US | Technology | Israel | 7.49 |
| Novocure | NVCR US | Health Care | Jersey | 5.9609 |
| Amdocs | DOX US | Technology | Guernsey | 5.8222 |
| Global-E Online | GLBE US | Consumer Discretionary | Israel | 5.4567 |
| ironSource | IS US | Technology | Israel | 5.3558 |
| Wix.com | WIX US | Technology | Israel | 5.2604 |
| Playtika | PLTK US | Communication Services | United States | 4.3575 |
| Cyberark Software | CYBR US | Technology | Israel | 4.2817 |
| Inmode | INMD US | Health Care | Israel | 3.4616 |
| Varonis Systems | VRNS US | Technology | United States | 3.4409 |
| Fiverr | FVRR US | Consumer Discretionary | Israel | 2.9471 |
| Jfrog | FROG US | Technology | Israel | 1.8185 |
| Taboola.com | TBLA US | Communication Services | Israel | 1.2084 |
| Verint Systems | VRNT US | Technology | United States | 1.938 |
| Lemonade | LMND US | Financials | United States | 1.835 |
| Payoneer Global | PAYO US | Financials | United States | 1.593 |
| Stratasys | SSYS US | Technology | Israel | 1.0362 |
| Radware | RDWR US | Technology | Israel | 0.8418 |
| Cognyte Software | CGNT US | Technology | Israel | 0.8345 |
| REE Automotive | REE US | Technology | Israel | 0.8303 |
| SimilarWeb | SMWB US | Technology | Israel | 0.8029 |
| CEVA | CEVA US | Technology | United States | 0.6401 |
| Innoviz Technologies | INVZ US | Consumer Discretionary | Israel | 0.5347 |
| Nano-X Imaging | NNOX US | Health Care | Israel | 0.5326 |
| Outbrain | OB US | Communication Services | United States | 0.4999 |
| NeoGames | NGMS US | Consumer Discretionary | Luxembourg | 0.4957 |
| Ituran Location and Control | ITRN US | Technology | Israel | 0.3836 |
| Kaltura | KLTR US | Technology | United States | 0.3583 |
| Silicom | SILC US | Technology | Israel | 0.3046 |
| TalkSpace | TALK US | Health Care | United States | 0.2583 |
| Tufin Software | TUFN US | Technology | Israel | 0.2311 |
| Ceragon Networks | CRNT US | Technology | Israel | 0.2068 |
| Walkme | WKME US | Technology | Israel | 0.913 |
| Riskified | RSKD US | Technology | Israel | 0.88 |
| Date | Level |
| 03/12/2021 | 3,556.79 |
| 02/12/2021 | 3,747.25 |
| 01/12/2021 | 3,713.70 |
| 30/11/2021 | 3,917.39 |
| 29/11/2021 | 4,015.18 |
| 26/11/2021 | 4,002.48 |
| 24/11/2021 | 4,043.86 |
| 23/11/2021 | 3,979.33 |
| 22/11/2021 | 4,087.35 |
| 19/11/2021 | 4,315.06 |
| 18/11/2021 | 4,391.02 |
| 17/11/2021 | 4,482.75 |
| 16/11/2021 | 4,527.54 |
| 15/11/2021 | 4,500.46 |
| 12/11/2021 | 4,572.81 |
| 11/11/2021 | 4,544.02 |
| 10/11/2021 | 4,431.03 |
| 09/11/2021 | 4,646.88 |
| 08/11/2021 | 4,556.33 |
| 05/11/2021 | 4,439.32 |
| 04/11/2021 | 4,497.70 |
| 03/11/2021 | 4,448.30 |
| 02/11/2021 | 4,541.97 |
| 01/11/2021 | 4,594.65 |
| 29/10/2021 | 4,509.05 |
| 28/10/2021 | 4,506.28 |
| 27/10/2021 | 4,490.23 |
| 26/10/2021 | 4,531.43 |
| 25/10/2021 | 4,586.96 |
| 22/10/2021 | 4,539.50 |
| 21/10/2021 | 4,591.52 |
| 20/10/2021 | 4,541.81 |
| 19/10/2021 | 4,545.33 |
| 18/10/2021 | 4,478.90 |
| 15/10/2021 | 4,433.86 |
| 14/10/2021 | 4,476.20 |
| 13/10/2021 | 4,406.87 |
| 12/10/2021 | 4,284.39 |
| 11/10/2021 | 4,192.32 |
| 08/10/2021 | 4,217.96 |
| 07/10/2021 | 4,287.62 |
| 06/10/2021 | 4,200.39 |
| 05/10/2021 | 4,163.90 |
| 04/10/2021 | 4,137.95 |
| 01/10/2021 | 4,315.18 |
| 30/09/2021 | 4,301.83 |
| 29/09/2021 | 4,306.96 |
| 28/09/2021 | 4,368.66 |
| 27/09/2021 | 4,535.30 |
| 24/09/2021 | 4,594.68 |
| 23/09/2021 | 4,612.85 |
| 22/09/2021 | 4,593.16 |
| 21/09/2021 | 4,525.79 |
| 20/09/2021 | 4,497.76 |
| 17/09/2021 | 4,701.87 |
| 16/09/2021 | 4,696.91 |
| 15/09/2021 | 4,631.97 |
| 14/09/2021 | 4,559.13 |
| 13/09/2021 | 4,544.47 |
| 10/09/2021 | 4,566.91 |
| 09/09/2021 | 4,607.49 |
| 08/09/2021 | 4,628.17 |
| 07/09/2021 | 4,730.17 |
| 06/09/2021 | 4,761.72 |
| 03/09/2021 | 4,761.72 |
| 02/09/2021 | 4,750.05 |
| 01/09/2021 | 4,728.43 |
| 31/08/2021 | 4,681.57 |
| 30/08/2021 | 4,723.10 |
| 27/08/2021 | 4,638.36 |
| 26/08/2021 | 4,541.98 |
| 25/08/2021 | 4,552.87 |
| 24/08/2021 | 4,551.91 |
| 23/08/2021 | 4,467.27 |
| 20/08/2021 | 4,414.84 |
| 19/08/2021 | 4,366.01 |
| 18/08/2021 | 4,373.26 |
| 17/08/2021 | 4,339.80 |
| 16/08/2021 | 4,402.10 |
| 13/08/2021 | 4,484.44 |
| 12/08/2021 | 4,490.00 |
| 11/08/2021 | 4,468.20 |
| 10/08/2021 | 4,558.73 |
| 09/08/2021 | 4,618.00 |
| 06/08/2021 | 4,635.48 |
| 05/08/2021 | 4,722.14 |
| 04/08/2021 | 4,798.54 |
| 03/08/2021 | 4,756.70 |
| 02/08/2021 | 4,700.69 |
| 30/07/2021 | 4,738.81 |
| 29/07/2021 | 4,795.92 |
| 28/07/2021 | 4,817.63 |
| 27/07/2021 | 4,679.32 |
| 26/07/2021 | 4,732.16 |
| 23/07/2021 | 4,794.19 |
| 22/07/2021 | 4,775.92 |
| 21/07/2021 | 4,750.13 |
| 20/07/2021 | 4,653.64 |
| 19/07/2021 | 4,549.39 |
| 16/07/2021 | 4,520.03 |
| 15/07/2021 | 4,529.72 |
| 14/07/2021 | 4,602.06 |
| 13/07/2021 | 4,752.23 |
| 12/07/2021 | 4,771.93 |
| 09/07/2021 | 4,764.82 |
| 08/07/2021 | 4,667.06 |
| 07/07/2021 | 4,694.85 |
| 06/07/2021 | 4,746.63 |
| 02/07/2021 | 4,715.34 |
| 01/07/2021 | 4,756.31 |
| 30/06/2021 | 4,826.66 |
| 29/06/2021 | 4,933.48 |
| 28/06/2021 | 4,947.01 |
| 25/06/2021 | 4,882.21 |
| 24/06/2021 | 4,862.27 |
| 23/06/2021 | 4,806.91 |
| 22/06/2021 | 4,805.03 |
| 21/06/2021 | 4,756.14 |
| 18/06/2021 | 4,762.85 |
| 17/06/2021 | 4,767.24 |
| 16/06/2021 | 4,656.47 |
| 15/06/2021 | 4,615.32 |
| 14/06/2021 | 4,714.86 |
| 11/06/2021 | 4,697.85 |
| 10/06/2021 | 4,642.11 |
| 09/06/2021 | 4,596.41 |
| 08/06/2021 | 4,627.86 |
| 07/06/2021 | 4,573.59 |
| 04/06/2021 | 4,514.13 |
| 03/06/2021 | 4,474.91 |
| 02/06/2021 | 4,558.43 |
| 01/06/2021 | 4,511.05 |
| 31/05/2021 | 4,530.95 |
| 28/05/2021 | 4,530.95 |
| 27/05/2021 | 4,491.65 |
| 26/05/2021 | 4,428.29 |
| 25/05/2021 | 4,349.03 |
| 24/05/2021 | 4,360.16 |
| 21/05/2021 | 4,301.25 |
| 20/05/2021 | 4,288.17 |
| 19/05/2021 | 4,155.57 |
| 18/05/2021 | 4,118.56 |
| 17/05/2021 | 4,072.19 |
| 14/05/2021 | 4,094.05 |
| 13/05/2021 | 3,931.38 |
| 12/05/2021 | 4,015.35 |
| 11/05/2021 | 4,240.48 |
| 10/05/2021 | 4,200.67 |
| 07/05/2021 | 4,351.73 |
| 06/05/2021 | 4,310.12 |
| 05/05/2021 | 4,402.57 |
| 04/05/2021 | 4,455.93 |
| 03/05/2021 | 4,643.20 |
| 30/04/2021 | 4,708.97 |
| 29/04/2021 | 4,802.54 |
| 28/04/2021 | 4,848.40 |
| 27/04/2021 | 4,887.41 |
| 26/04/2021 | 4,915.62 |
| 23/04/2021 | 4,789.33 |
| 22/04/2021 | 4,718.13 |
| 21/04/2021 | 4,667.16 |
| 20/04/2021 | 4,541.61 |
| 19/04/2021 | 4,570.70 |
| 16/04/2021 | 4,626.55 |
| 15/04/2021 | 4,666.56 |
| 14/04/2021 | 4,595.45 |
| 13/04/2021 | 4,674.46 |
| 12/04/2021 | 4,410.54 |
| 09/04/2021 | 4,424.45 |
| 08/04/2021 | 4,435.04 |
| 07/04/2021 | 4,372.65 |
| 06/04/2021 | 4,451.40 |
| 05/04/2021 | 4,380.95 |
| 01/04/2021 | 4,423.02 |
| 31/03/2021 | 4,352.48 |
| 30/03/2021 | 4,271.61 |
| 29/03/2021 | 4,215.22 |
| 26/03/2021 | 4,327.79 |
| 25/03/2021 | 4,286.45 |
| 24/03/2021 | 4,312.17 |
| 23/03/2021 | 4,502.66 |
| 22/03/2021 | 4,582.65 |
| 19/03/2021 | 4,543.95 |
| 18/03/2021 | 4,483.29 |
| 17/03/2021 | 4,691.85 |
| 16/03/2021 | 4,688.18 |
| 15/03/2021 | 4,751.71 |
| 12/03/2021 | 4,693.58 |
| 11/03/2021 | 4,714.33 |
| 10/03/2021 | 4,481.51 |
| 09/03/2021 | 4,523.01 |
| 08/03/2021 | 4,227.11 |
| 05/03/2021 | 4,394.93 |
| 04/03/2021 | 4,427.33 |
| 03/03/2021 | 4,669.13 |
| 02/03/2021 | 4,926.12 |
| 01/03/2021 | 5,108.54 |
| 26/02/2021 | 4,966.65 |
| 25/02/2021 | 4,927.27 |
| 24/02/2021 | 5,206.63 |
| 23/02/2021 | 5,181.79 |
| 22/02/2021 | 5,266.29 |
| 19/02/2021 | 5,582.17 |
| 18/02/2021 | 5,439.19 |
| 17/02/2021 | 5,463.44 |
| 16/02/2021 | 5,543.90 |
| 12/02/2021 | 5,617.84 |
| 11/02/2021 | 5,530.05 |
| 10/02/2021 | 5,418.72 |
| 09/02/2021 | 5,454.12 |
| 08/02/2021 | 5,318.75 |
| 05/02/2021 | 5,268.20 |
| 04/02/2021 | 5,205.46 |
| 03/02/2021 | 5,157.53 |
| 02/02/2021 | 5,190.12 |
| 01/02/2021 | 5,180.90 |
| 29/01/2021 | 5,003.55 |
| 28/01/2021 | 5,136.66 |
| 27/01/2021 | 5,111.22 |
| 26/01/2021 | 5,164.24 |
| 25/01/2021 | 5,218.82 |
| 22/01/2021 | 5,217.32 |
| 21/01/2021 | 5,158.01 |
| 20/01/2021 | 5,130.95 |
| 19/01/2021 | 5,090.32 |
| 15/01/2021 | 5,066.23 |
| 14/01/2021 | 5,244.23 |
| 13/01/2021 | 5,274.24 |
| 12/01/2021 | 5,312.63 |
| 11/01/2021 | 5,261.34 |
| 08/01/2021 | 5,172.05 |
| 07/01/2021 | 5,060.88 |
| 06/01/2021 | 4,765.02 |
| 05/01/2021 | 4,811.78 |
| 04/01/2021 | 4,720.66 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
