↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
indeX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price989.82
1D Change-5.47%
# of Constituents27
Total Market CapUSD 408.6B
Median Market CapUSD 38.8B
P/E100.0
P/B6.3
Div Yield0.01%
Performance
YTD1 Year3 Year5 Year
-11.63%-9.69%-10.31%7.45%
Annualized STD Dev
1 Year3 Year5 Year
24.88%32.39%26.78%
Sharp Ratio
1 Year3 Year5 Year
-0.030.120.21
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
AirbnbABNB USConsumer DiscretionaryUnited States11.3604
ExpediaEXPE USConsumer DiscretionaryUnited States11.1018
Amadeus ITAMS SMTechnologySpain10.6
Trip.comTCOM USConsumer DiscretionaryCayman Islands10.0629
BookingBKNG USConsumer DiscretionaryUnited States9.9917
DiDi GlobalDIDI USIndustrialsCayman Islands9.9344
UberUBER USIndustrialsUnited States9.1418
LyftLYFT USIndustrialsUnited States7.5701
CTS EventimEVD GRCommunication ServicesGermany3.4024
TravelSky696 HKTechnologyChina2.6785
Tongcheng-Elong780 HKConsumer DiscretionaryCayman Islands2.6165
TripadvisorTRIP USCommunication ServicesUnited States1.9346
SabreSABR USTechnologyUnited States1.4836
MakeMyTripMMYT USConsumer DiscretionaryMauritius1.4826
Membership CollectiveMCG USConsumer DiscretionaryUnited States1.4705
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia1.3451
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom0.9741
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.4978
TrivagoTRVG USCommunication ServicesNetherlands0.4221
AirTrip6191 JPConsumer DiscretionaryJapan0.3252
Open Door3926 JPConsumer DiscretionaryJapan0.2677
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.2536
WebjetWEB AUConsumer DiscretionaryAustralia0.785
Liberty TripadvisorLTRPA USCommunication ServicesUnited States0.0873
HostelworldHSW LNConsumer DiscretionaryUnited Kingdom0.0786
TravelzooTZOO USCommunication ServicesUnited States0.076
TuniuTOUR USConsumer DiscretionaryCayman Islands0.0559
As of 03/12/2021
DateLevel
03/12/2021989.82
02/12/20211,047.06
01/12/20211,020.51
30/11/20211,031.14
29/11/20211,058.00
26/11/20211,052.59
25/11/20211,113.98
24/11/20211,109.72
23/11/20211,115.82
22/11/20211,114.41
19/11/20211,145.52
18/11/20211,172.64
17/11/20211,169.05
16/11/20211,189.59
15/11/20211,196.52
12/11/20211,209.43
11/11/20211,195.01
10/11/20211,209.70
09/11/20211,219.68
08/11/20211,227.46
05/11/20211,212.23
04/11/20211,137.66
03/11/20211,139.33
02/11/20211,122.48
01/11/20211,146.52
29/10/20211,123.45
28/10/20211,134.93
27/10/20211,127.45
26/10/20211,137.92
25/10/20211,137.69
22/10/20211,149.82
21/10/20211,174.87
20/10/20211,161.86
19/10/20211,181.98
18/10/20211,188.00
15/10/20211,201.02
14/10/20211,184.88
13/10/20211,185.40
12/10/20211,183.06
11/10/20211,177.40
08/10/20211,184.93
07/10/20211,175.75
06/10/20211,161.68
05/10/20211,162.12
04/10/20211,160.75
01/10/20211,178.36
30/09/20211,150.03
29/09/20211,147.37
28/09/20211,161.79
27/09/20211,185.21
24/09/20211,172.44
23/09/20211,164.45
22/09/20211,137.84
21/09/20211,117.95
20/09/20211,090.11
17/09/20211,102.59
16/09/20211,096.49
15/09/20211,091.58
14/09/20211,094.08
13/09/20211,105.70
10/09/20211,106.66
09/09/20211,116.08
08/09/20211,111.45
07/09/20211,120.11
06/09/20211,095.68
03/09/20211,094.08
02/09/20211,100.06
01/09/20211,100.49
31/08/20211,081.33
30/08/20211,066.10
27/08/20211,076.57
26/08/20211,067.00
25/08/20211,083.41
24/08/20211,069.16
23/08/20211,030.60
20/08/20211,003.46
19/08/20211,012.95
18/08/20211,029.50
17/08/20211,023.82
16/08/20211,047.33
13/08/20211,073.55
12/08/20211,071.74
11/08/20211,074.47
10/08/20211,072.26
09/08/20211,067.31
06/08/20211,076.72
05/08/20211,086.24
04/08/20211,052.93
03/08/20211,076.68
02/08/20211,099.60
30/07/20211,097.46
29/07/20211,122.57
28/07/20211,116.98
27/07/20211,096.37
26/07/20211,104.50
23/07/20211,105.87
22/07/20211,111.35
21/07/20211,112.55
20/07/20211,080.44
19/07/20211,063.21
16/07/20211,093.45
15/07/20211,109.11
14/07/20211,123.57
13/07/20211,139.20
12/07/20211,154.21
09/07/20211,165.34
08/07/20211,141.63
07/07/20211,161.72
06/07/20211,190.99
05/07/20211,206.56
02/07/20211,206.48
01/07/20211,202.66
30/06/20211,191.81
29/06/20211,183.49
28/06/20211,196.23
25/06/20211,229.74
24/06/20211,231.31
23/06/20211,229.36
22/06/20211,215.10
21/06/20211,214.71
18/06/20211,211.91
17/06/20211,222.09
16/06/20211,219.20
15/06/20211,224.54
14/06/20211,232.73
11/06/20211,234.22
10/06/20211,221.96
09/06/20211,227.02
08/06/20211,227.01
07/06/20211,228.63
04/06/20211,235.46
03/06/20211,226.80
02/06/20211,253.02
01/06/20211,252.42
31/05/20211,245.19
28/05/20211,244.84
27/05/20211,236.63
26/05/20211,225.38
25/05/20211,207.25
24/05/20211,206.62
21/05/20211,190.29
20/05/20211,198.75
19/05/20211,197.65
18/05/20211,192.86
17/05/20211,171.34
14/05/20211,180.97
13/05/20211,133.58
12/05/20211,137.74
11/05/20211,174.69
10/05/20211,179.69
07/05/20211,199.34
06/05/20211,180.67
05/05/20211,215.58
04/05/20211,242.43
03/05/20211,268.57
30/04/20211,268.87
29/04/20211,292.15
28/04/20211,318.50
27/04/20211,306.27
26/04/20211,308.20
23/04/20211,301.45
22/04/20211,281.83
21/04/20211,271.29
20/04/20211,254.10
19/04/20211,297.86
16/04/20211,301.22
15/04/20211,295.76
14/04/20211,293.44
13/04/20211,284.35
12/04/20211,278.61
09/04/20211,298.05
08/04/20211,310.22
07/04/20211,302.14
06/04/20211,330.48
05/04/20211,325.16
01/04/20211,324.19
31/03/20211,295.69
30/03/20211,295.50
29/03/20211,283.14
26/03/20211,289.12
25/03/20211,275.16
24/03/20211,248.96
23/03/20211,274.04
22/03/20211,319.72
19/03/20211,356.20
18/03/20211,361.68
17/03/20211,391.47
16/03/20211,376.19
15/03/20211,391.12
12/03/20211,372.31
11/03/20211,342.13
10/03/20211,297.37
09/03/20211,295.05
08/03/20211,280.97
05/03/20211,287.22
04/03/20211,281.85
03/03/20211,310.84
02/03/20211,290.87
01/03/20211,290.88
26/02/20211,271.60
25/02/20211,260.10
24/02/20211,299.20
23/02/20211,280.17
22/02/20211,257.34
19/02/20211,251.27
18/02/20211,216.49
17/02/20211,219.48
16/02/20211,202.36
12/02/20211,180.63
11/02/20211,180.30
10/02/20211,180.57
09/02/20211,156.20
08/02/20211,160.64
05/02/20211,147.53
04/02/20211,126.96
03/02/20211,114.22
02/02/20211,100.28
01/02/20211,057.34
29/01/20211,039.84
28/01/20211,069.23
27/01/20211,044.34
26/01/20211,066.68
25/01/20211,081.56
22/01/20211,106.27
21/01/20211,119.40
20/01/20211,133.72
19/01/20211,127.10
15/01/20211,117.18
14/01/20211,137.14
13/01/20211,132.42
12/01/20211,138.06
11/01/20211,130.18
08/01/20211,148.43
07/01/20211,136.77
06/01/20211,135.65
05/01/20211,127.52
04/01/20211,102.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.