↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
iNDEX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price775.75
1D Change4.78%
# of Constituents25
Total Market CapUSD 323.1B
Median Market CapUSD 31.4B
P/E100.0
P/B5.8
Div Yield0.02%
Performance
YTD1 Year3 Year5 Year
-25.19%-36.69%-25.20%---
Annualized STD Dev
1 Year3 Year5 Year
------29.75%
Sharp Ratio
1 Year3 Year5 Year
-------0.10
 
As of 26/05/2022
Security NameSymbolSectorDomicleWgt (%)
BookingBKNG USConsumer DiscretionaryUnited States13.5181
Amadeus ITAMS SMTechnologySpain12.3789
Trip.comTCOM USConsumer DiscretionaryCayman Islands10.3204
AirbnbABNB USConsumer DiscretionaryUnited States9.5433
UberUBER USIndustrialsUnited States8.5941
ExpediaEXPE USConsumer DiscretionaryUnited States8.745
DiDi GlobalDIDI USIndustrialsCayman Islands5.717
CTS EventimEVD GRCommunication ServicesGermany4.4871
LyftLYFT USIndustrialsUnited States4.4766
TravelSky696 HKTechnologyChina3.1838
Tongcheng Travel780 HKConsumer DiscretionaryCayman Islands2.6715
TripadvisorTRIP USCommunication ServicesUnited States2.5355
MakeMyTripMMYT USConsumer DiscretionaryMauritius2.1751
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia2.0176
SabreSABR USTechnologyUnited States1.7555
Corporate Travel ManagementCTD AUConsumer DiscretionaryAustralia1.5034
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom1.4358
Membership CollectiveMCG USConsumer DiscretionaryUnited States1.2638
WebjetWEB AUConsumer DiscretionaryAustralia1.1277
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.6016
Despegar.comDESP USConsumer DiscretionaryBritish Virgin Islands0.4695
TrivagoTRVG USCommunication ServicesNetherlands0.4455
AirTrip6191 JPConsumer DiscretionaryJapan0.3567
Open Door3926 JPConsumer DiscretionaryJapan0.3471
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.3295
As of 27/05/2022
DateLevel
26/05/2022775.75
25/05/2022740.36
24/05/2022721.18
23/05/2022757.52
20/05/2022759.17
19/05/2022760.05
18/05/2022747.53
17/05/2022769.28
16/05/2022748.98
13/05/2022762.66
12/05/2022734.80
11/05/2022742.73
10/05/2022744.10
09/05/2022744.42
06/05/2022801.68
05/05/2022828.90
04/05/2022849.34
03/05/2022868.76
02/05/2022896.15
29/04/2022902.50
28/04/2022911.94
27/04/2022888.86
26/04/2022879.91
25/04/2022907.29
22/04/2022896.58
21/04/2022911.38
20/04/2022927.42
19/04/2022934.58
18/04/2022920.86
15/04/2022946.74
14/04/2022946.73
13/04/2022940.69
12/04/2022909.41
11/04/2022904.33
08/04/2022915.09
07/04/2022924.16
06/04/2022941.57
05/04/2022969.22
04/04/20221,001.53
01/04/2022986.51
31/03/2022972.56
30/03/2022990.81
29/03/20221,004.43
28/03/2022962.72
25/03/2022958.99
24/03/2022993.62
23/03/2022971.56
22/03/2022986.01
21/03/2022964.71
18/03/2022978.86
17/03/2022927.60
16/03/2022924.54
15/03/2022840.32
14/03/2022820.70
11/03/2022849.48
10/03/2022889.34
09/03/2022905.33
08/03/2022859.66
07/03/2022839.05
04/03/2022898.77
03/03/2022951.79
02/03/2022986.83
01/03/2022960.30
28/02/2022989.36
25/02/20221,001.26
24/02/2022991.91
23/02/20221,002.10
22/02/20221,031.80
21/02/20221,057.03
18/02/20221,060.95
17/02/20221,088.35
16/02/20221,109.79
15/02/20221,096.80
14/02/20221,047.32
11/02/20221,043.65
10/02/20221,081.05
09/02/20221,081.56
08/02/20221,043.77
07/02/20221,010.57
04/02/2022995.03
03/02/2022976.48
02/02/2022995.47
01/02/20221,012.04
31/01/2022991.54
28/01/2022952.89
27/01/2022941.60
26/01/2022964.02
25/01/2022963.45
24/01/2022981.90
21/01/2022999.83
20/01/20221,022.89
19/01/20221,002.74
18/01/20221,005.62
17/01/20221,037.33
14/01/20221,034.06
13/01/20221,047.39
12/01/20221,052.08
11/01/20221,054.32
10/01/20221,030.51
07/01/20221,035.60
06/01/20221,038.19
05/01/20221,050.61
04/01/20221,070.32
03/01/20221,067.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.