↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
indeX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price1,260.10
1D Change-3.01%
# of Constituents26
Total Market CapUSD 109.1B
Median Market CapUSD 28.2B
P/E28.1
P/B6.7
Div Yield0.71%
Performance
YTD1 Year3 Year5 Year
12.49%25.50%------
Annualized STD Dev
1 Year3 Year5 Year
------25.75%
Sharp Ratio
1 Year3 Year5 Year
------0.43
 
As of 25/02/2021
Security NameSymbolSectorDomicleWgt (%)
ExpediaEXPE USConsumer DiscretionaryUnited States10.9712
Trip.comTCOM USConsumer DiscretionaryCayman Islands10.3115
LyftLYFT USIndustryUnited States10.243
BookingBKNG USConsumer DiscretionaryUnited States9.3431
Amadeus ITAMS SMTechnologySpain8.4811
UberUBER USIndustryUnited States8.3943
TravelSky696 HKTechnologyChina6.8054
CTS EventimEVD GRCommunication ServicesGermany6.0724
TripadvisorTRIP USCommunication ServicesUnited States5.3669
Tongcheng-Elong780 HKConsumer DiscretionaryCayman Islands4.8047
SabreSABR USTechnologyUnited States4.0307
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom3.1882
MakeMyTripMMYT USConsumer DiscretionaryMauritius2.8696
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia2.5741
WebjetWEB AUConsumer DiscretionaryAustralia1.4151
TrivagoTRVG USCommunication ServicesNetherlands1.3481
Open Door3926 JPConsumer DiscretionaryJapan0.6721
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.6313
TuniuTOUR USConsumer DiscretionaryCayman Islands0.4062
AirTrip6191 JPConsumer DiscretionaryJapan0.4022
Liberty TripadvisorLTRPA USCommunication ServicesUnited States0.3286
HolidaycheckHOC GRConsumer DiscretionaryGermany0.1392
TravelzooTZOO USCommunication ServicesUnited States0.1385
HostelworldHSW LNConsumer DiscretionaryUnited Kingdom0.1381
Yatra OnlineYTRA USConsumer DiscretionaryCayman Islands0.1276
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.797
As of 26/02/2021
DateLevel
25/02/20211,260.10
24/02/20211,299.20
23/02/20211,280.17
22/02/20211,257.34
19/02/20211,251.27
18/02/20211,216.49
17/02/20211,219.48
16/02/20211,202.36
12/02/20211,180.63
11/02/20211,180.30
10/02/20211,180.57
09/02/20211,156.20
08/02/20211,160.64
05/02/20211,147.53
04/02/20211,126.96
03/02/20211,114.22
02/02/20211,100.28
01/02/20211,057.34
29/01/20211,039.84
28/01/20211,069.23
27/01/20211,044.34
26/01/20211,066.68
25/01/20211,081.56
22/01/20211,106.27
21/01/20211,119.40
20/01/20211,133.72
19/01/20211,127.10
15/01/20211,117.18
14/01/20211,137.14
13/01/20211,132.42
12/01/20211,138.06
11/01/20211,130.18
08/01/20211,148.43
07/01/20211,136.77
06/01/20211,135.65
05/01/20211,127.52
04/01/20211,102.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.