↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
indeX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price1,133.58
1D Change-0.37%
# of Constituents27
Total Market CapUSD 132.5T
Median Market CapUSD 35.8B
P/E3816.4
P/B6.9
Div Yield0.27%
Performance
YTD1 Year3 Year5 Year
1.20%64.27%------
Annualized STD Dev
1 Year3 Year5 Year
------26.09%
Sharp Ratio
1 Year3 Year5 Year
------0.30
 
As of 13/05/2021
Security NameSymbolSectorDomicleWgt (%)
ExpediaEXPE USConsumer DiscretionaryUnited States11.3335
Amadeus ITAMS SMTechnologySpain11.2529
BookingBKNG USConsumer DiscretionaryUnited States10.5723
Trip.comTCOM USConsumer DiscretionaryCayman Islands10.4304
UberUBER USIndustryUnited States9.486
AirbnbABNB USConsumer DiscretionaryUnited States8.5182
LyftLYFT USIndustryUnited States8.1189
TravelSky696 HKTechnologyChina4.4978
TripadvisorTRIP USCommunication ServicesUnited States4.1621
CTS EventimEVD GRCommunication ServicesGermany4.596
Tongcheng-Elong780 HKConsumer DiscretionaryCayman Islands3.7434
SabreSABR USTechnologyUnited States2.9531
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom2.1357
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia1.733
MakeMyTripMMYT USConsumer DiscretionaryMauritius1.84
TrivagoTRVG USCommunication ServicesNetherlands0.9115
WebjetWEB AUConsumer DiscretionaryAustralia0.9037
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.6359
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.5006
Open Door3926 JPConsumer DiscretionaryJapan0.3863
AirTrip6191 JPConsumer DiscretionaryJapan0.2936
Liberty TripadvisorLTRPA USCommunication ServicesUnited States0.2508
HolidaycheckHOC GRConsumer DiscretionaryGermany0.2168
TuniuTOUR USConsumer DiscretionaryCayman Islands0.1784
TravelzooTZOO USCommunication ServicesUnited States0.1385
HostelworldHSW LNConsumer DiscretionaryUnited Kingdom0.1265
Yatra OnlineYTRA USConsumer DiscretionaryCayman Islands0.0844
As of 14/05/2021
DateLevel
13/05/20211,133.58
12/05/20211,137.74
11/05/20211,174.69
10/05/20211,179.69
07/05/20211,199.34
06/05/20211,180.67
05/05/20211,215.58
04/05/20211,242.43
03/05/20211,268.57
30/04/20211,268.87
29/04/20211,292.15
28/04/20211,318.50
27/04/20211,306.27
26/04/20211,308.20
23/04/20211,301.45
22/04/20211,281.83
21/04/20211,271.29
20/04/20211,254.10
19/04/20211,297.86
16/04/20211,301.22
15/04/20211,295.76
14/04/20211,293.44
13/04/20211,284.35
12/04/20211,278.61
09/04/20211,298.05
08/04/20211,310.22
07/04/20211,302.14
06/04/20211,330.48
05/04/20211,325.16
01/04/20211,324.19
31/03/20211,295.69
30/03/20211,295.50
29/03/20211,283.14
26/03/20211,289.12
25/03/20211,275.16
24/03/20211,248.96
23/03/20211,274.04
22/03/20211,319.72
19/03/20211,356.20
18/03/20211,361.68
17/03/20211,391.47
16/03/20211,376.19
15/03/20211,391.12
12/03/20211,372.31
11/03/20211,342.13
10/03/20211,297.37
09/03/20211,295.05
08/03/20211,280.97
05/03/20211,287.22
04/03/20211,281.85
03/03/20211,310.84
02/03/20211,290.87
01/03/20211,290.88
26/02/20211,271.60
25/02/20211,260.10
24/02/20211,299.20
23/02/20211,280.17
22/02/20211,257.34
19/02/20211,251.27
18/02/20211,216.49
17/02/20211,219.48
16/02/20211,202.36
12/02/20211,180.63
11/02/20211,180.30
10/02/20211,180.57
09/02/20211,156.20
08/02/20211,160.64
05/02/20211,147.53
04/02/20211,126.96
03/02/20211,114.22
02/02/20211,100.28
01/02/20211,057.34
29/01/20211,039.84
28/01/20211,069.23
27/01/20211,044.34
26/01/20211,066.68
25/01/20211,081.56
22/01/20211,106.27
21/01/20211,119.40
20/01/20211,133.72
19/01/20211,127.10
15/01/20211,117.18
14/01/20211,137.14
13/01/20211,132.42
12/01/20211,138.06
11/01/20211,130.18
08/01/20211,148.43
07/01/20211,136.77
06/01/20211,135.65
05/01/20211,127.52
04/01/20211,102.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.