Index DataComponentsHistorical Levels
indeX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry |
Characteristics |
Last Price | 1,260.10 |
1D Change | -3.01% |
# of Constituents | 26 |
Total Market Cap | USD 109.1B |
Median Market Cap | USD 28.2B |
P/E | 28.1 |
P/B | 6.7 |
Div Yield | 0.71% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
12.49% | 25.50% | --- | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | 25.75% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | 0.43 |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
Expedia | EXPE US | Consumer Discretionary | United States | 10.9712 |
Trip.com | TCOM US | Consumer Discretionary | Cayman Islands | 10.3115 |
Lyft | LYFT US | Industry | United States | 10.243 |
Booking | BKNG US | Consumer Discretionary | United States | 9.3431 |
Amadeus IT | AMS SM | Technology | Spain | 8.4811 |
Uber | UBER US | Industry | United States | 8.3943 |
TravelSky | 696 HK | Technology | China | 6.8054 |
CTS Eventim | EVD GR | Communication Services | Germany | 6.0724 |
Tripadvisor | TRIP US | Communication Services | United States | 5.3669 |
Tongcheng-Elong | 780 HK | Consumer Discretionary | Cayman Islands | 4.8047 |
Sabre | SABR US | Technology | United States | 4.0307 |
Trainline | TRN LN | Consumer Discretionary | United Kingdom | 3.1882 |
MakeMyTrip | MMYT US | Consumer Discretionary | Mauritius | 2.8696 |
Flight Centre Travel | FLT AU | Consumer Discretionary | Australia | 2.5741 |
Webjet | WEB AU | Consumer Discretionary | Australia | 1.4151 |
Trivago | TRVG US | Communication Services | Netherlands | 1.3481 |
Open Door | 3926 JP | Consumer Discretionary | Japan | 0.6721 |
eDreams Odigeo | EDR SM | Consumer Discretionary | Luxembourg | 0.6313 |
Tuniu | TOUR US | Consumer Discretionary | Cayman Islands | 0.4062 |
AirTrip | 6191 JP | Consumer Discretionary | Japan | 0.4022 |
Liberty Tripadvisor | LTRPA US | Communication Services | United States | 0.3286 |
Holidaycheck | HOC GR | Consumer Discretionary | Germany | 0.1392 |
Travelzoo | TZOO US | Communication Services | United States | 0.1385 |
Hostelworld | HSW LN | Consumer Discretionary | United Kingdom | 0.1381 |
Yatra Online | YTRA US | Consumer Discretionary | Cayman Islands | 0.1276 |
On The Beach | OTB LN | Consumer Discretionary | United Kingdom | 0.797 |
Date | Level |
25/02/2021 | 1,260.10 |
24/02/2021 | 1,299.20 |
23/02/2021 | 1,280.17 |
22/02/2021 | 1,257.34 |
19/02/2021 | 1,251.27 |
18/02/2021 | 1,216.49 |
17/02/2021 | 1,219.48 |
16/02/2021 | 1,202.36 |
12/02/2021 | 1,180.63 |
11/02/2021 | 1,180.30 |
10/02/2021 | 1,180.57 |
09/02/2021 | 1,156.20 |
08/02/2021 | 1,160.64 |
05/02/2021 | 1,147.53 |
04/02/2021 | 1,126.96 |
03/02/2021 | 1,114.22 |
02/02/2021 | 1,100.28 |
01/02/2021 | 1,057.34 |
29/01/2021 | 1,039.84 |
28/01/2021 | 1,069.23 |
27/01/2021 | 1,044.34 |
26/01/2021 | 1,066.68 |
25/01/2021 | 1,081.56 |
22/01/2021 | 1,106.27 |
21/01/2021 | 1,119.40 |
20/01/2021 | 1,133.72 |
19/01/2021 | 1,127.10 |
15/01/2021 | 1,117.18 |
14/01/2021 | 1,137.14 |
13/01/2021 | 1,132.42 |
12/01/2021 | 1,138.06 |
11/01/2021 | 1,130.18 |
08/01/2021 | 1,148.43 |
07/01/2021 | 1,136.77 |
06/01/2021 | 1,135.65 |
05/01/2021 | 1,127.52 |
04/01/2021 | 1,102.16 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |