↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
iNDEX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price723.40
1D Change0.06%
# of Constituents24
Total Market CapUSD 284.4B
Median Market CapUSD 26.8B
P/E100.0
P/B5.6
Div Yield0.02%
Performance
YTD1 Year3 Year5 Year
-30.82%----31.02%-31.85%
Annualized STD Dev
1 Year3 Year5 Year
---36.73%30.40%
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 27/06/2022
Security NameSymbolSectorDomicleWgt (%)
Trip.comTCOM USConsumer DiscretionaryCayman Islands13.7908
UberUBER USIndustrialsUnited States11.393
AirbnbABNB USConsumer DiscretionaryUnited States10.0989
Amadeus ITAMS SMTechnologySpain10.0595
BookingBKNG USConsumer DiscretionaryUnited States9.7004
ExpediaEXPE USConsumer DiscretionaryUnited States8.9842
LyftLYFT USIndustrialsUnited States4.9805
CTS EventimEVD GRCommunication ServicesGermany4.7622
TravelSky696 HKTechnologyChina4.4624
Tongcheng Travel780 HKConsumer DiscretionaryCayman Islands4.1031
MakeMyTripMMYT USConsumer DiscretionaryMauritius2.4537
TripadvisorTRIP USCommunication ServicesUnited States2.4347
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia2.2946
SabreSABR USTechnologyUnited States1.9109
Corporate Travel ManagementCTD AUConsumer DiscretionaryAustralia1.7091
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom1.5618
Membership CollectiveMCG USConsumer DiscretionaryUnited States1.3433
WebjetWEB AUConsumer DiscretionaryAustralia1.3225
Despegar.comDESP USConsumer DiscretionaryBritish Virgin Islands0.5384
TrivagoTRVG USCommunication ServicesNetherlands0.5086
AirTrip6191 JPConsumer DiscretionaryJapan0.3979
Open Door3926 JPConsumer DiscretionaryJapan0.3678
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.2835
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.538
As of 28/06/2022
DateLevel
24/06/2022722.99
23/06/2022694.53
22/06/2022699.43
21/06/2022708.00
20/06/2022698.33
17/06/2022693.35
16/06/2022667.80
15/06/2022703.00
14/06/2022689.12
13/06/2022694.26
10/06/2022744.58
09/06/2022783.26
08/06/2022818.73
07/06/2022805.85
06/06/2022804.24
03/06/2022792.01
02/06/2022803.55
01/06/2022777.71
31/05/2022791.56
30/05/2022800.53
27/05/2022795.51
26/05/2022775.75
25/05/2022740.36
24/05/2022721.18
23/05/2022757.52
20/05/2022759.17
19/05/2022760.05
18/05/2022747.53
17/05/2022769.28
16/05/2022748.98
13/05/2022762.66
12/05/2022734.80
11/05/2022742.73
10/05/2022744.10
09/05/2022744.42
06/05/2022801.68
05/05/2022828.90
04/05/2022849.34
03/05/2022868.76
02/05/2022896.15
29/04/2022902.50
28/04/2022911.94
27/04/2022888.86
26/04/2022879.91
25/04/2022907.29
22/04/2022896.58
21/04/2022911.38
20/04/2022927.42
19/04/2022934.58
18/04/2022920.86
15/04/2022946.74
14/04/2022946.73
13/04/2022940.69
12/04/2022909.41
11/04/2022904.33
08/04/2022915.09
07/04/2022924.16
06/04/2022941.57
05/04/2022969.22
04/04/20221,001.53
01/04/2022986.51
31/03/2022972.56
30/03/2022990.81
29/03/20221,004.43
28/03/2022962.72
25/03/2022958.99
24/03/2022993.62
23/03/2022971.56
22/03/2022986.01
21/03/2022964.71
18/03/2022978.86
17/03/2022927.60
16/03/2022924.54
15/03/2022840.32
14/03/2022820.70
11/03/2022849.48
10/03/2022889.34
09/03/2022905.33
08/03/2022859.66
07/03/2022839.05
04/03/2022898.77
03/03/2022951.79
02/03/2022986.83
01/03/2022960.30
28/02/2022989.36
25/02/20221,001.26
24/02/2022991.91
23/02/20221,002.10
22/02/20221,031.80
21/02/20221,057.03
18/02/20221,060.95
17/02/20221,088.35
16/02/20221,109.79
15/02/20221,096.80
14/02/20221,047.32
11/02/20221,043.65
10/02/20221,081.05
09/02/20221,081.56
08/02/20221,043.77
07/02/20221,010.57
04/02/2022995.03
03/02/2022976.48
02/02/2022995.47
01/02/20221,012.04
31/01/2022991.54
28/01/2022952.89
27/01/2022941.60
26/01/2022964.02
25/01/2022963.45
24/01/2022981.90
21/01/2022999.83
20/01/20221,022.89
19/01/20221,002.74
18/01/20221,005.62
17/01/20221,037.33
14/01/20221,034.06
13/01/20221,047.39
12/01/20221,052.08
11/01/20221,054.32
10/01/20221,030.51
07/01/20221,035.60
06/01/20221,038.19
05/01/20221,050.61
04/01/20221,070.32
03/01/20221,067.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.