↑ Return to Global Equity Indices

indeX TravelTech

Index DataComponentsHistorical Levels
indeX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry
 
Characteristics
Last Price1,102.59
1D Change
# of Constituents28
Total Market CapUSD 143.7T
Median Market CapUSD 40.7B
P/E5256.4
P/B6.3
Div Yield0.00%
Performance
YTD1 Year3 Year5 Year
-1.57%28.01%-1.20%14.05%
Annualized STD Dev
1 Year3 Year5 Year
30.90%32.16%26.31%
Sharp Ratio
1 Year3 Year5 Year
0.870.130.22
 
As of 17/09/2021
Security NameSymbolSectorDomicleWgt (%)
AirbnbABNB USConsumer DiscretionaryUnited States10.5815
BookingBKNG USConsumer DiscretionaryUnited States10.1441
DiDi GlobalDIDI USIndustryCayman Islands10.0243
Amadeus ITAMS SMInformation TechnologySpain9.6091
Trip.comTCOM USConsumer DiscretionaryCayman Islands9.5589
LyftLYFT USIndustryUnited States9.1026
ExpediaEXPE USConsumer DiscretionaryUnited States9.94
UberUBER USIndustryUnited States9.0395
CTS EventimEVD GRCommunication ServicesGermany3.4141
TravelSky696 HKInformation TechnologyChina2.7985
Tongcheng-Elong780 HKConsumer DiscretionaryCayman Islands2.6066
TripadvisorTRIP USCommunication ServicesUnited States2.5588
SabreSABR USInformation TechnologyUnited States1.8987
Membership CollectiveMCG USConsumer DiscretionaryUnited States1.4417
Flight Centre TravelFLT AUConsumer DiscretionaryAustralia1.3903
MakeMyTripMMYT USConsumer DiscretionaryMauritius1.3166
TrainlineTRN LNConsumer DiscretionaryUnited Kingdom1.252
TrivagoTRVG USCommunication ServicesNetherlands0.4524
Open Door3926 JPConsumer DiscretionaryJapan0.3262
AirTrip6191 JPConsumer DiscretionaryJapan0.3152
HolidaycheckHOC GRConsumer DiscretionaryGermany0.1143
WebjetWEB AUConsumer DiscretionaryAustralia0.849
eDreams OdigeoEDR SMConsumer DiscretionaryLuxembourg0.457
On The BeachOTB LNConsumer DiscretionaryUnited Kingdom0.414
Liberty TripadvisorLTRPA USCommunication ServicesUnited States0.138
TuniuTOUR USConsumer DiscretionaryCayman Islands0.09
TravelzooTZOO USCommunication ServicesUnited States0.0851
HostelworldHSW LNConsumer DiscretionaryUnited Kingdom0.0815
As of 20/09/2021
DateLevel
17/09/20211,102.59
16/09/20211,096.49
15/09/20211,091.58
14/09/20211,094.08
13/09/20211,105.70
10/09/20211,106.66
09/09/20211,116.08
08/09/20211,111.45
07/09/20211,120.11
06/09/20211,095.68
03/09/20211,094.08
02/09/20211,100.06
01/09/20211,100.49
31/08/20211,081.33
30/08/20211,066.10
27/08/20211,076.57
26/08/20211,067.00
25/08/20211,083.41
24/08/20211,069.16
23/08/20211,030.60
20/08/20211,003.46
19/08/20211,012.95
18/08/20211,029.50
17/08/20211,023.82
16/08/20211,047.33
13/08/20211,073.55
12/08/20211,071.74
11/08/20211,074.47
10/08/20211,072.26
09/08/20211,067.31
06/08/20211,076.72
05/08/20211,086.24
04/08/20211,052.93
03/08/20211,076.68
02/08/20211,099.60
30/07/20211,097.46
29/07/20211,122.57
28/07/20211,116.98
27/07/20211,096.37
26/07/20211,104.50
23/07/20211,105.87
22/07/20211,111.35
21/07/20211,112.55
20/07/20211,080.44
19/07/20211,063.21
16/07/20211,093.45
15/07/20211,109.11
14/07/20211,123.57
13/07/20211,139.20
12/07/20211,154.21
09/07/20211,165.34
08/07/20211,141.63
07/07/20211,161.72
06/07/20211,190.99
05/07/20211,206.56
02/07/20211,206.48
01/07/20211,202.66
30/06/20211,191.81
29/06/20211,183.49
28/06/20211,196.23
25/06/20211,229.74
24/06/20211,231.31
23/06/20211,229.36
22/06/20211,215.10
21/06/20211,214.71
18/06/20211,211.91
17/06/20211,222.09
16/06/20211,219.20
15/06/20211,224.54
14/06/20211,232.73
11/06/20211,234.22
10/06/20211,221.96
09/06/20211,227.02
08/06/20211,227.01
07/06/20211,228.63
04/06/20211,235.46
03/06/20211,226.80
02/06/20211,253.02
01/06/20211,252.42
31/05/20211,245.19
28/05/20211,244.84
27/05/20211,236.63
26/05/20211,225.38
25/05/20211,207.25
24/05/20211,206.62
21/05/20211,190.29
20/05/20211,198.75
19/05/20211,197.65
18/05/20211,192.86
17/05/20211,171.34
14/05/20211,180.97
13/05/20211,133.58
12/05/20211,137.74
11/05/20211,174.69
10/05/20211,179.69
07/05/20211,199.34
06/05/20211,180.67
05/05/20211,215.58
04/05/20211,242.43
03/05/20211,268.57
30/04/20211,268.87
29/04/20211,292.15
28/04/20211,318.50
27/04/20211,306.27
26/04/20211,308.20
23/04/20211,301.45
22/04/20211,281.83
21/04/20211,271.29
20/04/20211,254.10
19/04/20211,297.86
16/04/20211,301.22
15/04/20211,295.76
14/04/20211,293.44
13/04/20211,284.35
12/04/20211,278.61
09/04/20211,298.05
08/04/20211,310.22
07/04/20211,302.14
06/04/20211,330.48
05/04/20211,325.16
01/04/20211,324.19
31/03/20211,295.69
30/03/20211,295.50
29/03/20211,283.14
26/03/20211,289.12
25/03/20211,275.16
24/03/20211,248.96
23/03/20211,274.04
22/03/20211,319.72
19/03/20211,356.20
18/03/20211,361.68
17/03/20211,391.47
16/03/20211,376.19
15/03/20211,391.12
12/03/20211,372.31
11/03/20211,342.13
10/03/20211,297.37
09/03/20211,295.05
08/03/20211,280.97
05/03/20211,287.22
04/03/20211,281.85
03/03/20211,310.84
02/03/20211,290.87
01/03/20211,290.88
26/02/20211,271.60
25/02/20211,260.10
24/02/20211,299.20
23/02/20211,280.17
22/02/20211,257.34
19/02/20211,251.27
18/02/20211,216.49
17/02/20211,219.48
16/02/20211,202.36
12/02/20211,180.63
11/02/20211,180.30
10/02/20211,180.57
09/02/20211,156.20
08/02/20211,160.64
05/02/20211,147.53
04/02/20211,126.96
03/02/20211,114.22
02/02/20211,100.28
01/02/20211,057.34
29/01/20211,039.84
28/01/20211,069.23
27/01/20211,044.34
26/01/20211,066.68
25/01/20211,081.56
22/01/20211,106.27
21/01/20211,119.40
20/01/20211,133.72
19/01/20211,127.10
15/01/20211,117.18
14/01/20211,137.14
13/01/20211,132.42
12/01/20211,138.06
11/01/20211,130.18
08/01/20211,148.43
07/01/20211,136.77
06/01/20211,135.65
05/01/20211,127.52
04/01/20211,102.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.