Index DataComponentsHistorical Levels
| iNDEX TravelTech index is designed to measure the performance of companies focused on developing technologies for the Travel industry |
| Characteristics |
| Last Price | 723.40 |
| 1D Change | 0.06% |
| # of Constituents | 24 |
| Total Market Cap | USD 284.4B |
| Median Market Cap | USD 26.8B |
| P/E | 100.0 |
| P/B | 5.6 |
| Div Yield | 0.02% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -30.82% | --- | -31.02% | -31.85% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| --- | 36.73% | 30.40% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| --- | --- | --- |
| Security Name | Symbol | Sector | Domicle | Wgt (%) |
| Trip.com | TCOM US | Consumer Discretionary | Cayman Islands | 13.7908 |
| Uber | UBER US | Industrials | United States | 11.393 |
| Airbnb | ABNB US | Consumer Discretionary | United States | 10.0989 |
| Amadeus IT | AMS SM | Technology | Spain | 10.0595 |
| Booking | BKNG US | Consumer Discretionary | United States | 9.7004 |
| Expedia | EXPE US | Consumer Discretionary | United States | 8.9842 |
| Lyft | LYFT US | Industrials | United States | 4.9805 |
| CTS Eventim | EVD GR | Communication Services | Germany | 4.7622 |
| TravelSky | 696 HK | Technology | China | 4.4624 |
| Tongcheng Travel | 780 HK | Consumer Discretionary | Cayman Islands | 4.1031 |
| MakeMyTrip | MMYT US | Consumer Discretionary | Mauritius | 2.4537 |
| Tripadvisor | TRIP US | Communication Services | United States | 2.4347 |
| Flight Centre Travel | FLT AU | Consumer Discretionary | Australia | 2.2946 |
| Sabre | SABR US | Technology | United States | 1.9109 |
| Corporate Travel Management | CTD AU | Consumer Discretionary | Australia | 1.7091 |
| Trainline | TRN LN | Consumer Discretionary | United Kingdom | 1.5618 |
| Membership Collective | MCG US | Consumer Discretionary | United States | 1.3433 |
| Webjet | WEB AU | Consumer Discretionary | Australia | 1.3225 |
| Despegar.com | DESP US | Consumer Discretionary | British Virgin Islands | 0.5384 |
| Trivago | TRVG US | Communication Services | Netherlands | 0.5086 |
| AirTrip | 6191 JP | Consumer Discretionary | Japan | 0.3979 |
| Open Door | 3926 JP | Consumer Discretionary | Japan | 0.3678 |
| On The Beach | OTB LN | Consumer Discretionary | United Kingdom | 0.2835 |
| eDreams Odigeo | EDR SM | Consumer Discretionary | Luxembourg | 0.538 |
| Date | Level |
| 24/06/2022 | 722.99 |
| 23/06/2022 | 694.53 |
| 22/06/2022 | 699.43 |
| 21/06/2022 | 708.00 |
| 20/06/2022 | 698.33 |
| 17/06/2022 | 693.35 |
| 16/06/2022 | 667.80 |
| 15/06/2022 | 703.00 |
| 14/06/2022 | 689.12 |
| 13/06/2022 | 694.26 |
| 10/06/2022 | 744.58 |
| 09/06/2022 | 783.26 |
| 08/06/2022 | 818.73 |
| 07/06/2022 | 805.85 |
| 06/06/2022 | 804.24 |
| 03/06/2022 | 792.01 |
| 02/06/2022 | 803.55 |
| 01/06/2022 | 777.71 |
| 31/05/2022 | 791.56 |
| 30/05/2022 | 800.53 |
| 27/05/2022 | 795.51 |
| 26/05/2022 | 775.75 |
| 25/05/2022 | 740.36 |
| 24/05/2022 | 721.18 |
| 23/05/2022 | 757.52 |
| 20/05/2022 | 759.17 |
| 19/05/2022 | 760.05 |
| 18/05/2022 | 747.53 |
| 17/05/2022 | 769.28 |
| 16/05/2022 | 748.98 |
| 13/05/2022 | 762.66 |
| 12/05/2022 | 734.80 |
| 11/05/2022 | 742.73 |
| 10/05/2022 | 744.10 |
| 09/05/2022 | 744.42 |
| 06/05/2022 | 801.68 |
| 05/05/2022 | 828.90 |
| 04/05/2022 | 849.34 |
| 03/05/2022 | 868.76 |
| 02/05/2022 | 896.15 |
| 29/04/2022 | 902.50 |
| 28/04/2022 | 911.94 |
| 27/04/2022 | 888.86 |
| 26/04/2022 | 879.91 |
| 25/04/2022 | 907.29 |
| 22/04/2022 | 896.58 |
| 21/04/2022 | 911.38 |
| 20/04/2022 | 927.42 |
| 19/04/2022 | 934.58 |
| 18/04/2022 | 920.86 |
| 15/04/2022 | 946.74 |
| 14/04/2022 | 946.73 |
| 13/04/2022 | 940.69 |
| 12/04/2022 | 909.41 |
| 11/04/2022 | 904.33 |
| 08/04/2022 | 915.09 |
| 07/04/2022 | 924.16 |
| 06/04/2022 | 941.57 |
| 05/04/2022 | 969.22 |
| 04/04/2022 | 1,001.53 |
| 01/04/2022 | 986.51 |
| 31/03/2022 | 972.56 |
| 30/03/2022 | 990.81 |
| 29/03/2022 | 1,004.43 |
| 28/03/2022 | 962.72 |
| 25/03/2022 | 958.99 |
| 24/03/2022 | 993.62 |
| 23/03/2022 | 971.56 |
| 22/03/2022 | 986.01 |
| 21/03/2022 | 964.71 |
| 18/03/2022 | 978.86 |
| 17/03/2022 | 927.60 |
| 16/03/2022 | 924.54 |
| 15/03/2022 | 840.32 |
| 14/03/2022 | 820.70 |
| 11/03/2022 | 849.48 |
| 10/03/2022 | 889.34 |
| 09/03/2022 | 905.33 |
| 08/03/2022 | 859.66 |
| 07/03/2022 | 839.05 |
| 04/03/2022 | 898.77 |
| 03/03/2022 | 951.79 |
| 02/03/2022 | 986.83 |
| 01/03/2022 | 960.30 |
| 28/02/2022 | 989.36 |
| 25/02/2022 | 1,001.26 |
| 24/02/2022 | 991.91 |
| 23/02/2022 | 1,002.10 |
| 22/02/2022 | 1,031.80 |
| 21/02/2022 | 1,057.03 |
| 18/02/2022 | 1,060.95 |
| 17/02/2022 | 1,088.35 |
| 16/02/2022 | 1,109.79 |
| 15/02/2022 | 1,096.80 |
| 14/02/2022 | 1,047.32 |
| 11/02/2022 | 1,043.65 |
| 10/02/2022 | 1,081.05 |
| 09/02/2022 | 1,081.56 |
| 08/02/2022 | 1,043.77 |
| 07/02/2022 | 1,010.57 |
| 04/02/2022 | 995.03 |
| 03/02/2022 | 976.48 |
| 02/02/2022 | 995.47 |
| 01/02/2022 | 1,012.04 |
| 31/01/2022 | 991.54 |
| 28/01/2022 | 952.89 |
| 27/01/2022 | 941.60 |
| 26/01/2022 | 964.02 |
| 25/01/2022 | 963.45 |
| 24/01/2022 | 981.90 |
| 21/01/2022 | 999.83 |
| 20/01/2022 | 1,022.89 |
| 19/01/2022 | 1,002.74 |
| 18/01/2022 | 1,005.62 |
| 17/01/2022 | 1,037.33 |
| 14/01/2022 | 1,034.06 |
| 13/01/2022 | 1,047.39 |
| 12/01/2022 | 1,052.08 |
| 11/01/2022 | 1,054.32 |
| 10/01/2022 | 1,030.51 |
| 07/01/2022 | 1,035.60 |
| 06/01/2022 | 1,038.19 |
| 05/01/2022 | 1,050.61 |
| 04/01/2022 | 1,070.32 |
| 03/01/2022 | 1,067.34 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
