↑ Return to Global Equity Indices

indeX Digital Payments Equity

Index DataComponentsHistorical Levels
indeX Digital Payments index is designed to measure the performance of companies focused on digital payments activities
 
Characteristics
Last Price2,626.68
1D Change0.43%
# of Constituents32
Total Market CapUSD 915.3T
Median Market CapUSD 140.4B
P/E62.2
P/B6.1
Div Yield0.55%
Performance
YTD1 Year3 Year5 Year
13.32%44.68%------
Annualized STD Dev
1 Year3 Year5 Year
---------
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 29/07/2021
Security NameSymbolSectorDomicleWgt (%)
SquareSQ USInformation TechnologyUnited States8.0722
AdyenADYEN NAInformation TechnologyNetherlands7.9385
PayPalPYPL USInformation TechnologyUnited States7.1405
MastercardMA USInformation TechnologyUnited States7.1132
VisaV USInformation TechnologyUnited States7.0937
American ExpressAXP USFinancialsUnited States6.9654
Fidelity National Information ServicesFIS USInformation TechnologyUnited States6.8661
FiservFISV USInformation TechnologyUnited States6.8474
Global PaymentsGPN USInformation TechnologyUnited States6.2341
Capital One FinancialCOF USFinancialsUnited States6.784
Discover Financial ServicesDFS USFinancialsUnited States4.1804
Synchrony FinancialSYF USFinancialsUnited States3.0608
Fleetcor TechnologiesFLT USInformation TechnologyUnited States2.3676
WorldlineWLN FPInformation TechnologyFrance2.903
PagSeguro DigitalPAGS USInformation TechnologyCayman Islands2.0361
StoneCoSTNE USInformation TechnologyCayman Islands1.9989
AffirmAFRM USInformation TechnologyUnited States1.7628
EdenredEDEN FPInformation TechnologyFrance1.5956
NexiNEXI IMInformation TechnologyItaly1.5368
Jack Henry & AssociatesJKHY USInformation TechnologyUnited States1.4046
Western UnionWU USInformation TechnologyUnited States1.0401
WEXWEX USInformation TechnologyUnited States0.9514
Euronet WorldwideEEFT USInformation TechnologyUnited States0.8223
Shift4 PaymentsFOUR USInformation TechnologyUnited States0.7974
PaymentusPAY USInformation TechnologyUnited States0.3688
FlywireFLYW USFinancialsUnited States0.3586
EvertecEVTC USInformation TechnologyPuerto Rico0.3408
Green DotGDOT USFinancialsUnited States0.2771
EVO PaymentsEVOP USInformation TechnologyUnited States0.2523
RepayRPAY USInformation TechnologyUnited States0.2429
Bottomline TechnologiesEPAY USInformation TechnologyUnited States0.1986
ACI WorldwideACIW USInformation TechnologyUnited States0.448
As of 30/07/2021
DateLevel
29/07/20212,626.68
28/07/20212,615.53
27/07/20212,614.04
26/07/20212,633.59
23/07/20212,637.61
22/07/20212,607.46
21/07/20212,597.43
20/07/20212,545.99
19/07/20212,490.98
16/07/20212,569.20
15/07/20212,580.03
14/07/20212,585.28
13/07/20212,587.33
12/07/20212,591.72
09/07/20212,575.57
08/07/20212,523.68
07/07/20212,573.94
06/07/20212,574.08
05/07/20212,574.15
02/07/20212,574.67
01/07/20212,553.42
30/06/20212,532.43
29/06/20212,539.26
28/06/20212,547.28
25/06/20212,576.61
24/06/20212,572.04
23/06/20212,535.34
22/06/20212,536.23
21/06/20212,527.53
18/06/20212,498.03
17/06/20212,516.26
16/06/20212,513.75
15/06/20212,531.71
14/06/20212,530.21
11/06/20212,524.75
10/06/20212,501.66
09/06/20212,495.63
08/06/20212,503.11
07/06/20212,493.73
04/06/20212,503.73
03/06/20212,485.96
02/06/20212,516.24
01/06/20212,504.77
31/05/20212,487.82
28/05/20212,489.26
27/05/20212,486.90
26/05/20212,480.41
25/05/20212,472.83
24/05/20212,467.38
21/05/20212,434.92
20/05/20212,432.65
19/05/20212,390.49
18/05/20212,402.64
17/05/20212,407.95
14/05/20212,419.67
13/05/20212,371.88
12/05/20212,354.50
11/05/20212,424.57
10/05/20212,445.11
07/05/20212,494.60
06/05/20212,471.37
05/05/20212,472.76
04/05/20212,485.71
03/05/20212,537.66
30/04/20212,543.47
29/04/20212,585.05
28/04/20212,586.86
27/04/20212,556.01
26/04/20212,572.30
23/04/20212,533.95
22/04/20212,504.92
21/04/20212,492.76
20/04/20212,464.83
19/04/20212,498.44
16/04/20212,525.39
15/04/20212,528.35
14/04/20212,496.23
13/04/20212,509.65
12/04/20212,500.54
09/04/20212,500.69
08/04/20212,483.88
07/04/20212,451.91
06/04/20212,435.07
05/04/20212,422.25
01/04/20212,403.19
31/03/20212,345.69
30/03/20212,337.05
29/03/20212,332.84
26/03/20212,371.31
25/03/20212,331.82
24/03/20212,328.58
23/03/20212,345.32
22/03/20212,371.53
19/03/20212,368.82
18/03/20212,391.59
17/03/20212,462.30
16/03/20212,461.96
15/03/20212,485.95
12/03/20212,483.26
11/03/20212,490.49
10/03/20212,427.47
09/03/20212,407.76
08/03/20212,375.98
05/03/20212,373.41
04/03/20212,344.62
03/03/20212,402.23
02/03/20212,437.33
01/03/20212,443.12
26/02/20212,376.66
25/02/20212,384.49
24/02/20212,453.08
23/02/20212,423.98
22/02/20212,445.78
19/02/20212,445.26
18/02/20212,429.36
17/02/20212,438.90
16/02/20212,468.33
12/02/20212,452.52
11/02/20212,432.27
10/02/20212,402.82
09/02/20212,381.61
08/02/20212,384.96
05/02/20212,340.32
04/02/20212,327.85
03/02/20212,252.44
02/02/20212,246.12
01/02/20212,182.12
29/01/20212,131.23
28/01/20212,185.53
27/01/20212,118.18
26/01/20212,194.14
25/01/20212,223.57
22/01/20212,269.94
21/01/20212,292.35
20/01/20212,308.86
19/01/20212,278.87
15/01/20212,265.17
14/01/20212,284.84
13/01/20212,303.29
12/01/20212,289.48
11/01/20212,300.12
08/01/20212,346.11
07/01/20212,324.93
06/01/20212,301.09
05/01/20212,292.39
04/01/20212,287.07
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.