↑ Return to Global Equity Indices

indeX Digital Payments Equity

Index DataComponentsHistorical Levels
iNDEX Digital Payments index is designed to measure the performance of companies focused on digital payments activities
 
Characteristics
Last Price1,609.14
1D Change4.73%
# of Constituents39
Total Market CapUSD 1.4T
Median Market CapUSD 80.1B
P/E23.1
P/B4.3
Div Yield0.91%
Performance
YTD1 Year3 Year5 Year
-25.31%-37.44%10.32%---
Annualized STD Dev
1 Year3 Year5 Year
30.67%30.54%---
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 24/06/2022
Security NameSymbolSectorDomicleWgt (%)
VisaV USTechnologyUnited States6.3255
AdyenADYEN NATechnologyNetherlands6.2622
Fidelity National Information ServicesFIS USTechnologyUnited States6.1033
PayPalPYPL USTechnologyUnited States6.083
FiservFISV USTechnologyUnited States6.063
MastercardMA USTechnologyUnited States6.0146
Global PaymentsGPN USTechnologyUnited States5.9426
Discover Financial ServicesDFS USFinancialsUnited States5.7788
Capital One FinancialCOF USFinancialsUnited States5.7455
BlockSQ USTechnologyUnited States5.7147
American ExpressAXP USFinancialsUnited States5.7128
Fleetcor TechnologiesFLT USTechnologyUnited States3.6761
Synchrony FinancialSYF USFinancialsUnited States3.2373
Jack Henry & AssociatesJKHY USTechnologyUnited States2.9122
EdenredEDEN FPTechnologyFrance2.5847
NexiNEXI IMTechnologyItaly2.4963
WorldlineWLN FPTechnologyFrance2.4855
DlocalDLO USTechnologyCayman Islands1.9813
WEXWEX USTechnologyUnited States1.5915
AffirmAFRM USTechnologyUnited States1.4572
MarqetaMQ USTechnologyUnited States1.2029
Euronet WorldwideEEFT USTechnologyUnited States1.1898
Western UnionWU USTechnologyUnited States1.408
WiseWISE LNTechnologyUnited States1.0408
PagSeguro DigitalPAGS USTechnologyCayman Islands0.8024
Shift4 PaymentsFOUR USTechnologyUnited States0.6908
ACI WorldwideACIW USTechnologyUnited States0.6858
StoneCoSTNE USTechnologyCayman Islands0.6039
EvertecEVTC USTechnologyPuerto Rico0.5699
FlywireFLYW USFinancialsUnited States0.4822
EVO PaymentsEVOP USTechnologyUnited States0.4439
Bread FinancialBFH USTechnologyUnited States0.4301
PaysafePSFE USTechnologyBermuda0.3756
Remitly GlobalRELY USTechnologyUnited States0.3353
PayaPAYA USTechnologyUnited States0.3075
RepayRPAY USTechnologyUnited States0.3011
PaymentusPAY USTechnologyUnited States0.378
Green DotGDOT USFinancialsUnited States0.313
RiskifiedRSKD USTechnologyIsrael0.271
As of 27/06/2022
DateLevel
24/06/20221,609.14
23/06/20221,536.44
22/06/20221,519.90
21/06/20221,517.29
20/06/20221,498.46
17/06/20221,496.82
16/06/20221,456.69
15/06/20221,530.38
14/06/20221,498.19
13/06/20221,507.60
10/06/20221,601.73
09/06/20221,673.98
08/06/20221,748.11
07/06/20221,766.75
06/06/20221,755.37
03/06/20221,742.79
02/06/20221,771.34
01/06/20221,723.73
31/05/20221,759.94
30/05/20221,776.24
27/05/20221,776.35
26/05/20221,729.57
25/05/20221,673.10
24/05/20221,639.41
23/05/20221,690.04
20/05/20221,647.19
19/05/20221,640.51
18/05/20221,621.38
17/05/20221,665.30
16/05/20221,608.21
13/05/20221,635.44
12/05/20221,560.78
11/05/20221,567.73
10/05/20221,602.27
09/05/20221,612.35
06/05/20221,686.77
05/05/20221,740.84
04/05/20221,829.05
03/05/20221,779.73
02/05/20221,770.60
29/04/20221,774.71
28/04/20221,845.75
27/04/20221,768.72
26/04/20221,752.27
25/04/20221,814.35
22/04/20221,796.95
21/04/20221,865.83
20/04/20221,895.71
19/04/20221,920.30
18/04/20221,879.48
15/04/20221,871.28
14/04/20221,871.28
13/04/20221,877.65
12/04/20221,860.70
11/04/20221,865.64
08/04/20221,881.65
07/04/20221,883.76
06/04/20221,905.88
05/04/20221,953.66
04/04/20221,985.26
01/04/20221,951.66
31/03/20221,937.08
30/03/20221,973.86
29/03/20222,007.71
28/03/20221,926.26
25/03/20221,926.55
24/03/20221,934.24
23/03/20221,915.73
22/03/20221,958.26
21/03/20221,920.09
18/03/20221,950.26
17/03/20221,895.97
16/03/20221,863.92
15/03/20221,770.01
14/03/20221,727.26
11/03/20221,726.70
10/03/20221,748.39
09/03/20221,770.50
08/03/20221,681.17
07/03/20221,673.50
04/03/20221,764.46
03/03/20221,834.03
02/03/20221,880.48
01/03/20221,860.08
28/02/20221,948.40
25/02/20221,948.89
24/02/20221,892.68
23/02/20221,868.04
22/02/20221,908.44
21/02/20221,917.60
18/02/20221,919.02
17/02/20221,948.50
16/02/20222,018.03
15/02/20222,027.22
14/02/20222,005.08
11/02/20222,003.67
10/02/20222,032.21
09/02/20222,076.00
08/02/20222,003.40
07/02/20222,001.76
04/02/20221,997.16
03/02/20221,980.98
02/02/20222,049.97
01/02/20222,109.90
31/01/20222,060.18
28/01/20222,001.06
27/01/20221,927.64
26/01/20221,950.08
25/01/20221,953.15
24/01/20221,957.65
21/01/20221,979.95
20/01/20222,040.13
19/01/20222,044.48
18/01/20222,062.33
17/01/20222,117.62
14/01/20222,115.24
13/01/20222,145.84
12/01/20222,168.16
11/01/20222,175.70
10/01/20222,135.43
07/01/20222,169.75
06/01/20222,169.26
05/01/20222,159.54
04/01/20222,198.25
03/01/20222,206.73
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.