↑ Return to Global Equity Indices

indeX Digital Payments Equity

Index DataComponentsHistorical Levels
indeX Digital Payments index is designed to measure the performance of companies focused on digital payments activities
 
Characteristics
Last Price2,547.31
1D Change1.85%
# of Constituents36
Total Market CapUSD 744.3T
Median Market CapUSD 129.6B
P/E58.7
P/B6.2
Div Yield0.56%
Performance
YTD1 Year3 Year5 Year
9.89%28.91%115.11%---
Annualized STD Dev
1 Year3 Year5 Year
20.92%28.20%---
Sharp Ratio
1 Year3 Year5 Year
1.201.05---
 
As of 15/10/2021
Security NameSymbolSectorDomicleWgt (%)
American ExpressAXP USFinancialsUnited States7.7178
Capital One FinancialCOF USFinancialsUnited States7.0777
PayPalPYPL USInformation TechnologyUnited States6.9456
VisaV USInformation TechnologyUnited States6.9438
MastercardMA USInformation TechnologyUnited States6.8915
Fidelity National Information ServicesFIS USInformation TechnologyUnited States6.7752
SquareSQ USInformation TechnologyUnited States6.6052
AdyenADYEN NAInformation TechnologyNetherlands6.882
FiservFISV USInformation TechnologyUnited States6.602
Global PaymentsGPN USInformation TechnologyUnited States4.697
AffirmAFRM USInformation TechnologyUnited States4.061
Discover Financial ServicesDFS USFinancialsUnited States3.9186
Synchrony FinancialSYF USFinancialsUnited States2.9138
WorldlineWLN FPInformation TechnologyFrance2.2924
Fleetcor TechnologiesFLT USInformation TechnologyUnited States2.2246
NexiNEXI IMInformation TechnologyItaly2.0968
DlocalDLO USInformation TechnologyCayman Islands1.8134
EdenredEDEN FPInformation TechnologyFrance1.4127
WiseWISE LNInformation TechnologyUnited States1.3216
Jack Henry & AssociatesJKHY USInformation TechnologyUnited States1.2858
MarqetaMQ USInformation TechnologyUnited States1.2645
PagSeguro DigitalPAGS USInformation TechnologyCayman Islands1.194
StoneCoSTNE USInformation TechnologyCayman Islands1.0737
WEXWEX USInformation TechnologyUnited States0.8801
Western UnionWU USInformation TechnologyUnited States0.8763
Euronet WorldwideEEFT USInformation TechnologyUnited States0.7195
Shift4 PaymentsFOUR USInformation TechnologyUnited States0.6079
FlywireFLYW USFinancialsUnited States0.5836
ACI WorldwideACIW USInformation TechnologyUnited States0.3776
EvertecEVTC USInformation TechnologyPuerto Rico0.3485
RiskifiedRSKD USInformation TechnologyIsrael0.3193
PaymentusPAY USInformation TechnologyUnited States0.2939
Green DotGDOT USFinancialsUnited States0.2545
RepayRPAY USInformation TechnologyUnited States0.2541
Bottomline TechnologiesEPAY USInformation TechnologyUnited States0.2459
EVO PaymentsEVOP USInformation TechnologyUnited States0.2284
As of 15/10/2021
DateLevel
15/10/20212,547.31
14/10/20212,501.10
13/10/20212,439.44
12/10/20212,435.27
11/10/20212,419.83
08/10/20212,487.01
07/10/20212,511.70
06/10/20212,482.24
05/10/20212,459.43
04/10/20212,433.58
01/10/20212,499.06
30/09/20212,455.53
29/09/20212,490.90
28/09/20212,508.26
27/09/20212,586.55
24/09/20212,584.52
23/09/20212,590.98
22/09/20212,527.04
21/09/20212,483.83
20/09/20212,482.10
17/09/20212,534.45
16/09/20212,552.70
15/09/20212,528.00
14/09/20212,507.40
13/09/20212,527.61
10/09/20212,536.74
09/09/20212,538.68
08/09/20212,531.00
07/09/20212,545.10
06/09/20212,554.12
03/09/20212,550.12
02/09/20212,566.36
01/09/20212,595.93
31/08/20212,600.11
30/08/20212,606.16
27/08/20212,606.31
26/08/20212,564.05
25/08/20212,603.50
24/08/20212,601.13
23/08/20212,582.59
20/08/20212,540.17
19/08/20212,520.55
18/08/20212,531.71
17/08/20212,544.48
16/08/20212,565.48
13/08/20212,576.51
12/08/20212,569.50
11/08/20212,580.46
10/08/20212,573.74
09/08/20212,585.62
06/08/20212,590.37
05/08/20212,571.42
04/08/20212,529.76
03/08/20212,540.08
02/08/20212,563.84
30/07/20212,590.46
29/07/20212,626.68
28/07/20212,615.53
27/07/20212,614.04
26/07/20212,633.59
23/07/20212,637.61
22/07/20212,607.46
21/07/20212,597.43
20/07/20212,545.99
19/07/20212,490.98
16/07/20212,569.20
15/07/20212,580.03
14/07/20212,585.28
13/07/20212,587.33
12/07/20212,591.72
09/07/20212,575.57
08/07/20212,523.68
07/07/20212,573.94
06/07/20212,574.08
05/07/20212,574.15
02/07/20212,574.67
01/07/20212,553.42
30/06/20212,532.43
29/06/20212,539.26
28/06/20212,547.28
25/06/20212,576.61
24/06/20212,572.04
23/06/20212,535.34
22/06/20212,536.23
21/06/20212,527.53
18/06/20212,498.03
17/06/20212,516.26
16/06/20212,513.75
15/06/20212,531.71
14/06/20212,530.21
11/06/20212,524.75
10/06/20212,501.66
09/06/20212,495.63
08/06/20212,503.11
07/06/20212,493.73
04/06/20212,503.73
03/06/20212,485.96
02/06/20212,516.24
01/06/20212,504.77
31/05/20212,487.82
28/05/20212,489.26
27/05/20212,486.90
26/05/20212,480.41
25/05/20212,472.83
24/05/20212,467.38
21/05/20212,434.92
20/05/20212,432.65
19/05/20212,390.49
18/05/20212,402.64
17/05/20212,407.95
14/05/20212,419.67
13/05/20212,371.88
12/05/20212,354.50
11/05/20212,424.57
10/05/20212,445.11
07/05/20212,494.60
06/05/20212,471.37
05/05/20212,472.76
04/05/20212,485.71
03/05/20212,537.66
30/04/20212,543.47
29/04/20212,585.05
28/04/20212,586.86
27/04/20212,556.01
26/04/20212,572.30
23/04/20212,533.95
22/04/20212,504.92
21/04/20212,492.76
20/04/20212,464.83
19/04/20212,498.44
16/04/20212,525.39
15/04/20212,528.35
14/04/20212,496.23
13/04/20212,509.65
12/04/20212,500.54
09/04/20212,500.69
08/04/20212,483.88
07/04/20212,451.91
06/04/20212,435.07
05/04/20212,422.25
01/04/20212,403.19
31/03/20212,345.69
30/03/20212,337.05
29/03/20212,332.84
26/03/20212,371.31
25/03/20212,331.82
24/03/20212,328.58
23/03/20212,345.32
22/03/20212,371.53
19/03/20212,368.82
18/03/20212,391.59
17/03/20212,462.30
16/03/20212,461.96
15/03/20212,485.95
12/03/20212,483.26
11/03/20212,490.49
10/03/20212,427.47
09/03/20212,407.76
08/03/20212,375.98
05/03/20212,373.41
04/03/20212,344.62
03/03/20212,402.23
02/03/20212,437.33
01/03/20212,443.12
26/02/20212,376.66
25/02/20212,384.49
24/02/20212,453.08
23/02/20212,423.98
22/02/20212,445.78
19/02/20212,445.26
18/02/20212,429.36
17/02/20212,438.90
16/02/20212,468.33
12/02/20212,452.52
11/02/20212,432.27
10/02/20212,402.82
09/02/20212,381.61
08/02/20212,384.96
05/02/20212,340.32
04/02/20212,327.85
03/02/20212,252.44
02/02/20212,246.12
01/02/20212,182.12
29/01/20212,131.23
28/01/20212,185.53
27/01/20212,118.18
26/01/20212,194.14
25/01/20212,223.57
22/01/20212,269.94
21/01/20212,292.35
20/01/20212,308.86
19/01/20212,278.87
15/01/20212,265.17
14/01/20212,284.84
13/01/20212,303.29
12/01/20212,289.48
11/01/20212,300.12
08/01/20212,346.11
07/01/20212,324.93
06/01/20212,301.09
05/01/20212,292.39
04/01/20212,287.07
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.