Index DataComponentsHistorical Levels
iNDEX Global Exchanges index is designed to measure the performance of exchanges stocks on developed markets |
Characteristics |
Last Price | 2,587.87 |
1D Change | 1.31% |
# of Constituents | 12 |
Total Market Cap | USD 361.9B |
Median Market Cap | USD 30.8B |
P/E | 26.9 |
P/B | 4.2 |
Div Yield | 1.97% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-16.11% | -14.08% | 27.10% | 87.69% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
14.35% | 17.62% | 15.06% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
Hong Kong Exchanges & Clearing | 388 HK | Financials | Hong Kong | 9.3487 |
Tradeweb Markets | TW US | Financials | United States | 9.1529 |
NASDAQ | NDAQ US | Financials | United States | 8.7565 |
CME | CME US | Financials | United States | 8.7135 |
London Stock Exchange | LSEG LN | Financials | United Kingdom | 8.2412 |
Intercontinental Exchange | ICE US | Financials | United States | 8.1413 |
Marketaxess | MKTX US | Financials | United States | 8.1412 |
Japan Exchange | 8697 JP | Financials | Japan | 8.0439 |
Euronext | ENX FP | Financials | Netherlands | 8.0023 |
ASX | ASX AU | Financials | Australia | 7.8926 |
TMX | X CN | Financials | Canada | 7.8514 |
Deutsche Boerse | DB1 GR | Financials | Germany | 7.7146 |
Date | Level |
24/06/2022 | 2,587.87 |
23/06/2022 | 2,554.37 |
22/06/2022 | 2,523.82 |
21/06/2022 | 2,508.88 |
20/06/2022 | 2,465.19 |
17/06/2022 | 2,460.42 |
16/06/2022 | 2,490.11 |
15/06/2022 | 2,473.61 |
14/06/2022 | 2,423.44 |
13/06/2022 | 2,454.52 |
10/06/2022 | 2,503.12 |
09/06/2022 | 2,527.17 |
08/06/2022 | 2,556.61 |
07/06/2022 | 2,561.81 |
06/06/2022 | 2,570.42 |
03/06/2022 | 2,559.49 |
02/06/2022 | 2,580.68 |
01/06/2022 | 2,553.22 |
31/05/2022 | 2,575.13 |
30/05/2022 | 2,609.58 |
27/05/2022 | 2,591.73 |
26/05/2022 | 2,546.60 |
25/05/2022 | 2,523.57 |
24/05/2022 | 2,516.54 |
23/05/2022 | 2,526.37 |
20/05/2022 | 2,508.58 |
19/05/2022 | 2,462.47 |
18/05/2022 | 2,453.19 |
17/05/2022 | 2,485.30 |
16/05/2022 | 2,443.37 |
13/05/2022 | 2,461.96 |
12/05/2022 | 2,419.43 |
11/05/2022 | 2,427.68 |
10/05/2022 | 2,433.50 |
09/05/2022 | 2,423.17 |
06/05/2022 | 2,495.50 |
05/05/2022 | 2,542.84 |
04/05/2022 | 2,596.87 |
03/05/2022 | 2,603.04 |
02/05/2022 | 2,594.73 |
29/04/2022 | 2,614.81 |
28/04/2022 | 2,621.18 |
27/04/2022 | 2,602.19 |
26/04/2022 | 2,624.52 |
25/04/2022 | 2,671.39 |
22/04/2022 | 2,684.76 |
21/04/2022 | 2,727.31 |
20/04/2022 | 2,768.65 |
19/04/2022 | 2,755.32 |
18/04/2022 | 2,769.87 |
15/04/2022 | 2,794.20 |
14/04/2022 | 2,795.08 |
13/04/2022 | 2,811.27 |
12/04/2022 | 2,814.78 |
11/04/2022 | 2,853.53 |
08/04/2022 | 2,890.37 |
07/04/2022 | 2,887.60 |
06/04/2022 | 2,889.36 |
05/04/2022 | 2,922.83 |
04/04/2022 | 2,918.99 |
01/04/2022 | 2,915.38 |
31/03/2022 | 2,906.69 |
30/03/2022 | 2,937.17 |
29/03/2022 | 2,929.02 |
28/03/2022 | 2,921.84 |
25/03/2022 | 2,915.84 |
24/03/2022 | 2,912.57 |
23/03/2022 | 2,916.96 |
22/03/2022 | 2,943.99 |
21/03/2022 | 2,934.89 |
18/03/2022 | 2,952.76 |
17/03/2022 | 2,925.11 |
16/03/2022 | 2,895.98 |
15/03/2022 | 2,803.04 |
14/03/2022 | 2,790.77 |
11/03/2022 | 2,769.16 |
10/03/2022 | 2,775.98 |
09/03/2022 | 2,771.06 |
08/03/2022 | 2,696.33 |
07/03/2022 | 2,771.86 |
04/03/2022 | 2,817.48 |
03/03/2022 | 2,810.43 |
02/03/2022 | 2,790.05 |
01/03/2022 | 2,794.30 |
28/02/2022 | 2,821.06 |
25/02/2022 | 2,816.28 |
24/02/2022 | 2,787.95 |
23/02/2022 | 2,809.46 |
22/02/2022 | 2,816.91 |
21/02/2022 | 2,825.60 |
18/02/2022 | 2,838.67 |
17/02/2022 | 2,869.13 |
16/02/2022 | 2,901.58 |
15/02/2022 | 2,910.05 |
14/02/2022 | 2,888.22 |
11/02/2022 | 2,917.70 |
10/02/2022 | 2,943.73 |
09/02/2022 | 2,970.88 |
08/02/2022 | 2,920.67 |
07/02/2022 | 2,929.98 |
04/02/2022 | 2,925.13 |
03/02/2022 | 2,908.13 |
02/02/2022 | 2,917.61 |
01/02/2022 | 2,894.36 |
31/01/2022 | 2,887.00 |
28/01/2022 | 2,821.09 |
27/01/2022 | 2,809.68 |
26/01/2022 | 2,842.96 |
25/01/2022 | 2,895.35 |
24/01/2022 | 2,930.74 |
21/01/2022 | 2,975.32 |
20/01/2022 | 3,002.95 |
19/01/2022 | 2,978.37 |
18/01/2022 | 2,977.16 |
17/01/2022 | 2,990.51 |
14/01/2022 | 2,991.77 |
13/01/2022 | 3,013.41 |
12/01/2022 | 3,030.33 |
11/01/2022 | 2,991.87 |
10/01/2022 | 2,969.03 |
07/01/2022 | 2,972.04 |
06/01/2022 | 2,961.43 |
05/01/2022 | 2,991.80 |
04/01/2022 | 3,020.19 |
03/01/2022 | 3,030.02 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |