↑ Return to Global Equity Indices

indeX Global Exchanges

Index DataComponentsHistorical Levels
indeX Global Exchanges index is designed to measure the performance of exchanges stocks on developed markets
 
Characteristics
Last Price3,068.72
1D Change0.99%
# of Constituents12
Total Market CapUSD 73T
Median Market CapUSD 36.6B
P/E40.6
P/B4.6
Div Yield1.64%
Performance
YTD1 Year3 Year5 Year
10.49%15.63%92.67%178.23%
Annualized STD Dev
1 Year3 Year5 Year
12.15%16.70%14.28%
Sharp Ratio
1 Year3 Year5 Year
1.151.371.48
 
As of 15/10/2021
Security NameSymbolSectorDomicleWgt (%)
Intercontinental ExchangeICE USFinancialsUnited States9.2703
CME GroupCME USFinancialsUnited States8.7208
Japan Exchange8697 JPFinancialsJapan8.6322
London Stock ExchangeLSEG LNFinancialsUnited Kingdom8.2081
Tradeweb MarketsTW USFinancialsUnited States8.1568
Hong Kong Exchanges & Clearing388 HKFinancialsHong Kong8.1217
Deutsche BoerseDB1 GRFinancialsGermany8.1055
NASDAQNDAQ USFinancialsUnited States8.952
TMXX CNFinancialsCanada8.419
EuronextENX FPFinancialsNetherlands8.392
ASXASX AUFinancialsAustralia7.8327
MarketaxessMKTX USFinancialsUnited States7.1888
As of 15/10/2021
DateLevel
15/10/20213,068.72
14/10/20213,038.55
13/10/20213,027.99
12/10/20213,018.16
11/10/20213,017.35
08/10/20213,030.48
07/10/20213,025.35
06/10/20212,967.29
05/10/20212,979.24
04/10/20212,955.26
01/10/20212,969.02
30/09/20212,963.00
29/09/20212,976.67
28/09/20212,981.33
27/09/20213,032.93
24/09/20213,058.93
23/09/20213,061.06
22/09/20213,038.15
21/09/20213,028.39
20/09/20213,023.61
17/09/20213,058.18
16/09/20213,089.88
15/09/20213,098.56
14/09/20213,093.37
13/09/20213,093.17
10/09/20213,101.85
09/09/20213,103.96
08/09/20213,117.31
07/09/20213,121.40
06/09/20213,151.08
03/09/20213,132.48
02/09/20213,120.38
01/09/20213,114.62
31/08/20213,093.04
30/08/20213,103.38
27/08/20213,096.45
26/08/20213,076.42
25/08/20213,077.98
24/08/20213,099.63
23/08/20213,092.30
20/08/20213,042.56
19/08/20213,029.28
18/08/20213,024.04
17/08/20213,041.85
16/08/20213,054.45
13/08/20213,058.68
12/08/20213,049.70
11/08/20213,064.84
10/08/20213,051.85
09/08/20213,067.24
06/08/20213,076.32
05/08/20213,063.03
04/08/20213,040.42
03/08/20213,024.91
02/08/20213,042.46
30/07/20213,013.41
29/07/20213,020.86
28/07/20212,980.67
27/07/20212,991.33
26/07/20213,010.06
23/07/20213,036.14
22/07/20213,027.36
21/07/20213,008.92
20/07/20212,977.41
19/07/20212,966.24
16/07/20212,983.85
15/07/20212,971.42
14/07/20212,993.74
13/07/20212,998.21
12/07/20213,003.35
09/07/20212,970.97
08/07/20212,959.10
07/07/20212,979.49
06/07/20212,975.62
05/07/20212,976.61
02/07/20212,974.04
01/07/20212,976.50
30/06/20212,980.43
29/06/20213,013.14
28/06/20213,018.85
25/06/20213,036.88
24/06/20213,011.97
23/06/20213,011.00
22/06/20213,010.42
21/06/20212,991.22
18/06/20212,968.16
17/06/20213,000.22
16/06/20212,996.85
15/06/20212,981.39
14/06/20212,969.47
11/06/20212,934.00
10/06/20212,918.56
09/06/20212,919.94
08/06/20212,936.27
07/06/20212,939.03
04/06/20212,957.07
03/06/20212,933.60
02/06/20212,955.78
01/06/20212,940.49
31/05/20212,963.99
28/05/20212,960.69
27/05/20212,934.69
26/05/20212,957.08
25/05/20212,950.12
24/05/20212,936.09
21/05/20212,921.08
20/05/20212,912.09
19/05/20212,875.35
18/05/20212,893.58
17/05/20212,900.98
14/05/20212,897.96
13/05/20212,846.93
12/05/20212,835.67
11/05/20212,873.23
10/05/20212,896.96
07/05/20212,887.22
06/05/20212,871.36
05/05/20212,870.43
04/05/20212,874.84
03/05/20212,904.19
30/04/20212,901.42
29/04/20212,914.36
28/04/20212,900.13
27/04/20212,917.18
26/04/20212,933.20
23/04/20212,945.31
22/04/20212,930.12
21/04/20212,937.22
20/04/20212,941.42
19/04/20212,950.74
16/04/20212,947.15
15/04/20212,946.18
14/04/20212,933.21
13/04/20212,922.27
12/04/20212,909.15
09/04/20212,915.75
08/04/20212,880.19
07/04/20212,841.08
06/04/20212,870.60
05/04/20212,849.90
01/04/20212,828.34
31/03/20212,770.14
30/03/20212,769.50
29/03/20212,801.58
26/03/20212,811.05
25/03/20212,760.46
24/03/20212,757.57
23/03/20212,786.87
22/03/20212,780.34
19/03/20212,781.01
18/03/20212,790.93
17/03/20212,790.96
16/03/20212,813.21
15/03/20212,807.67
12/03/20212,796.79
11/03/20212,808.79
10/03/20212,769.49
09/03/20212,782.97
08/03/20212,751.33
05/03/20212,778.46
04/03/20212,779.66
03/03/20212,810.16
02/03/20212,865.95
01/03/20212,875.80
26/02/20212,813.63
25/02/20212,876.29
24/02/20212,853.41
23/02/20212,885.54
22/02/20212,892.73
19/02/20212,909.26
18/02/20212,901.79
17/02/20212,889.26
16/02/20212,894.19
12/02/20212,873.16
11/02/20212,865.56
10/02/20212,874.21
09/02/20212,876.35
08/02/20212,870.77
05/02/20212,859.69
04/02/20212,847.78
03/02/20212,863.85
02/02/20212,877.70
01/02/20212,810.70
29/01/20212,740.06
28/01/20212,770.84
27/01/20212,772.70
26/01/20212,801.15
25/01/20212,823.11
22/01/20212,804.87
21/01/20212,833.25
20/01/20212,831.22
19/01/20212,834.82
15/01/20212,802.48
14/01/20212,823.68
13/01/20212,838.85
12/01/20212,817.65
11/01/20212,825.05
08/01/20212,839.43
07/01/20212,810.16
06/01/20212,808.17
05/01/20212,785.72
04/01/20212,786.00
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.