↑ Return to Global Equity Indices

indeX Global Exchanges

Index DataComponentsHistorical Levels
iNDEX Global Exchanges index is designed to measure the performance of exchanges stocks on developed markets
 
Characteristics
Last Price2,587.87
1D Change1.31%
# of Constituents12
Total Market CapUSD 361.9B
Median Market CapUSD 30.8B
P/E26.9
P/B4.2
Div Yield1.97%
Performance
YTD1 Year3 Year5 Year
-16.11%-14.08%27.10%87.69%
Annualized STD Dev
1 Year3 Year5 Year
14.35%17.62%15.06%
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 24/06/2022
Security NameSymbolSectorDomicleWgt (%)
Hong Kong Exchanges & Clearing388 HKFinancialsHong Kong9.3487
Tradeweb MarketsTW USFinancialsUnited States9.1529
NASDAQNDAQ USFinancialsUnited States8.7565
CMECME USFinancialsUnited States8.7135
London Stock ExchangeLSEG LNFinancialsUnited Kingdom8.2412
Intercontinental ExchangeICE USFinancialsUnited States8.1413
MarketaxessMKTX USFinancialsUnited States8.1412
Japan Exchange8697 JPFinancialsJapan8.0439
EuronextENX FPFinancialsNetherlands8.0023
ASXASX AUFinancialsAustralia7.8926
TMXX CNFinancialsCanada7.8514
Deutsche BoerseDB1 GRFinancialsGermany7.7146
As of 27/06/2022
DateLevel
24/06/20222,587.87
23/06/20222,554.37
22/06/20222,523.82
21/06/20222,508.88
20/06/20222,465.19
17/06/20222,460.42
16/06/20222,490.11
15/06/20222,473.61
14/06/20222,423.44
13/06/20222,454.52
10/06/20222,503.12
09/06/20222,527.17
08/06/20222,556.61
07/06/20222,561.81
06/06/20222,570.42
03/06/20222,559.49
02/06/20222,580.68
01/06/20222,553.22
31/05/20222,575.13
30/05/20222,609.58
27/05/20222,591.73
26/05/20222,546.60
25/05/20222,523.57
24/05/20222,516.54
23/05/20222,526.37
20/05/20222,508.58
19/05/20222,462.47
18/05/20222,453.19
17/05/20222,485.30
16/05/20222,443.37
13/05/20222,461.96
12/05/20222,419.43
11/05/20222,427.68
10/05/20222,433.50
09/05/20222,423.17
06/05/20222,495.50
05/05/20222,542.84
04/05/20222,596.87
03/05/20222,603.04
02/05/20222,594.73
29/04/20222,614.81
28/04/20222,621.18
27/04/20222,602.19
26/04/20222,624.52
25/04/20222,671.39
22/04/20222,684.76
21/04/20222,727.31
20/04/20222,768.65
19/04/20222,755.32
18/04/20222,769.87
15/04/20222,794.20
14/04/20222,795.08
13/04/20222,811.27
12/04/20222,814.78
11/04/20222,853.53
08/04/20222,890.37
07/04/20222,887.60
06/04/20222,889.36
05/04/20222,922.83
04/04/20222,918.99
01/04/20222,915.38
31/03/20222,906.69
30/03/20222,937.17
29/03/20222,929.02
28/03/20222,921.84
25/03/20222,915.84
24/03/20222,912.57
23/03/20222,916.96
22/03/20222,943.99
21/03/20222,934.89
18/03/20222,952.76
17/03/20222,925.11
16/03/20222,895.98
15/03/20222,803.04
14/03/20222,790.77
11/03/20222,769.16
10/03/20222,775.98
09/03/20222,771.06
08/03/20222,696.33
07/03/20222,771.86
04/03/20222,817.48
03/03/20222,810.43
02/03/20222,790.05
01/03/20222,794.30
28/02/20222,821.06
25/02/20222,816.28
24/02/20222,787.95
23/02/20222,809.46
22/02/20222,816.91
21/02/20222,825.60
18/02/20222,838.67
17/02/20222,869.13
16/02/20222,901.58
15/02/20222,910.05
14/02/20222,888.22
11/02/20222,917.70
10/02/20222,943.73
09/02/20222,970.88
08/02/20222,920.67
07/02/20222,929.98
04/02/20222,925.13
03/02/20222,908.13
02/02/20222,917.61
01/02/20222,894.36
31/01/20222,887.00
28/01/20222,821.09
27/01/20222,809.68
26/01/20222,842.96
25/01/20222,895.35
24/01/20222,930.74
21/01/20222,975.32
20/01/20223,002.95
19/01/20222,978.37
18/01/20222,977.16
17/01/20222,990.51
14/01/20222,991.77
13/01/20223,013.41
12/01/20223,030.33
11/01/20222,991.87
10/01/20222,969.03
07/01/20222,972.04
06/01/20222,961.43
05/01/20222,991.80
04/01/20223,020.19
03/01/20223,030.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.