↑ Return to Global Equity Indices

indeX Global Exchanges

Index DataComponentsHistorical Levels
indeX Global Exchanges index is designed to measure the performance of exchanges stocks on developed markets
 
Characteristics
Last Price3,020.86
1D Change1.35%
# of Constituents12
Total Market CapUSD 75.5T
Median Market CapUSD 35.7B
P/E40.0
P/B5.2
Div Yield1.68%
Performance
YTD1 Year3 Year5 Year
8.77%15.73%------
Annualized STD Dev
1 Year3 Year5 Year
------14.22%
Sharp Ratio
1 Year3 Year5 Year
------1.50
 
As of 29/07/2021
Security NameSymbolSectorDomicleWgt (%)
NASDAQNDAQ USFinancialsUnited States8.9121
Intercontinental ExchangeICE USFinancialsUnited States8.7803
Hong Kong Exchanges & Clearing388 HKFinancialsHong Kong8.6119
Tradeweb MarketsTW USFinancialsUnited States8.4168
Deutsche BoerseDB1 GRFinancialsGermany8.3958
Japan Exchange8697 JPFinancialsJapan8.2184
TMXX CNFinancialsCanada8.1466
MarketaxessMKTX USFinancialsUnited States8.839
CME GroupCME USFinancialsUnited States8.0254
ASXASX AUFinancialsAustralia8.0161
EuronextENX FPFinancialsNetherlands7.8567
London Stock ExchangeLSEG LNFinancialsUnited Kingdom7.7809
As of 30/07/2021
DateLevel
29/07/20213,020.86
28/07/20212,980.67
27/07/20212,991.33
26/07/20213,010.06
23/07/20213,036.14
22/07/20213,027.36
21/07/20213,008.92
20/07/20212,977.41
19/07/20212,966.24
16/07/20212,983.85
15/07/20212,971.42
14/07/20212,993.74
13/07/20212,998.21
12/07/20213,003.35
09/07/20212,970.97
08/07/20212,959.10
07/07/20212,979.49
06/07/20212,975.62
05/07/20212,976.61
02/07/20212,974.04
01/07/20212,976.50
30/06/20212,980.43
29/06/20213,013.14
28/06/20213,018.85
25/06/20213,036.88
24/06/20213,011.97
23/06/20213,011.00
22/06/20213,010.42
21/06/20212,991.22
18/06/20212,968.16
17/06/20213,000.22
16/06/20212,996.85
15/06/20212,981.39
14/06/20212,969.47
11/06/20212,934.00
10/06/20212,918.56
09/06/20212,919.94
08/06/20212,936.27
07/06/20212,939.03
04/06/20212,957.07
03/06/20212,933.60
02/06/20212,955.78
01/06/20212,940.49
31/05/20212,963.99
28/05/20212,960.69
27/05/20212,934.69
26/05/20212,957.08
25/05/20212,950.12
24/05/20212,936.09
21/05/20212,921.08
20/05/20212,912.09
19/05/20212,875.35
18/05/20212,893.58
17/05/20212,900.98
14/05/20212,897.96
13/05/20212,846.93
12/05/20212,835.67
11/05/20212,873.23
10/05/20212,896.96
07/05/20212,887.22
06/05/20212,871.36
05/05/20212,870.43
04/05/20212,874.84
03/05/20212,904.19
30/04/20212,901.42
29/04/20212,914.36
28/04/20212,900.13
27/04/20212,917.18
26/04/20212,933.20
23/04/20212,945.31
22/04/20212,930.12
21/04/20212,937.22
20/04/20212,941.42
19/04/20212,950.74
16/04/20212,947.15
15/04/20212,946.18
14/04/20212,933.21
13/04/20212,922.27
12/04/20212,909.15
09/04/20212,915.75
08/04/20212,880.19
07/04/20212,841.08
06/04/20212,870.60
05/04/20212,849.90
01/04/20212,828.34
31/03/20212,770.14
30/03/20212,769.50
29/03/20212,801.58
26/03/20212,811.05
25/03/20212,760.46
24/03/20212,757.57
23/03/20212,786.87
22/03/20212,780.34
19/03/20212,781.01
18/03/20212,790.93
17/03/20212,790.96
16/03/20212,813.21
15/03/20212,807.67
12/03/20212,796.79
11/03/20212,808.79
10/03/20212,769.49
09/03/20212,782.97
08/03/20212,751.33
05/03/20212,778.46
04/03/20212,779.66
03/03/20212,810.16
02/03/20212,865.95
01/03/20212,875.80
26/02/20212,813.63
25/02/20212,876.29
24/02/20212,853.41
23/02/20212,885.54
22/02/20212,892.73
19/02/20212,909.26
18/02/20212,901.79
17/02/20212,889.26
16/02/20212,894.19
12/02/20212,873.16
11/02/20212,865.56
10/02/20212,874.21
09/02/20212,876.35
08/02/20212,870.77
05/02/20212,859.69
04/02/20212,847.78
03/02/20212,863.85
02/02/20212,877.70
01/02/20212,810.70
29/01/20212,740.06
28/01/20212,770.84
27/01/20212,772.70
26/01/20212,801.15
25/01/20212,823.11
22/01/20212,804.87
21/01/20212,833.25
20/01/20212,831.22
19/01/20212,834.82
15/01/20212,802.48
14/01/20212,823.68
13/01/20212,838.85
12/01/20212,817.65
11/01/20212,825.05
08/01/20212,839.43
07/01/20212,810.16
06/01/20212,808.17
05/01/20212,785.72
04/01/20212,786.00
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.