↑ Return to Global Equity Indices

indeX Financial Data

Index DataComponentsHistorical Levels
indeX Financial Data index is designed to measure the performance of companies focused on financial data activities
 
Characteristics
Last Price3,194.28
1D Change1.37%
# of Constituents16
Total Market CapUSD 524.7T
Median Market CapUSD 51.0B
P/E37.0
P/B5.8
Div Yield1.14%
Performance
YTD1 Year3 Year5 Year
4.09%24.82%------
Annualized STD Dev
1 Year3 Year5 Year
------18.85%
Sharp Ratio
1 Year3 Year5 Year
------1.29
 
As of 13/05/2021
Security NameSymbolSectorDomicleWgt (%)
Moody'sMCO USFinancialsUnited States10.7135
S&P GlobalSPGI USFinancialsUnited States10.4488
CME GroupCME USFinancialsUnited States9.4849
Intercontinental ExchangeICE USFinancialsUnited States9.301
London Stock ExchangeLSEG LNFinancialsUnited Kingdom8.9292
Thomson ReutersTRI USIndustryCanada8.9227
IHS MarkitINFO USIndustryBermuda8.4408
MSCIMSCI USFinancialsUnited States7.2562
Deutsche BoerseDB1 GRFinancialsGermany6.0351
Verisk AnalyticsVRSK USIndustryUnited States5.3853
NASDAQNDAQ USFinancialsUnited States5.0533
MarketaxessMKTX USFinancialsUnited States3.2746
Factset Research SystemsFDS USFinancialsUnited States2.3779
MorningstarMORN USFinancialsUnited States2.0162
EuronextENX FPFinancialsNetherlands1.8862
IntegraFinIHP LNFinancialsUnited Kingdom0.4744
As of 14/05/2021
DateLevel
13/05/20213,194.28
12/05/20213,151.22
11/05/20213,209.64
10/05/20213,242.92
07/05/20213,243.29
06/05/20213,214.50
05/05/20213,227.49
04/05/20213,262.29
03/05/20213,269.97
30/04/20213,256.46
29/04/20213,277.68
28/04/20213,231.06
27/04/20213,262.28
26/04/20213,261.73
23/04/20213,286.60
22/04/20213,249.88
21/04/20213,251.78
20/04/20213,243.77
19/04/20213,239.50
16/04/20213,249.96
15/04/20213,236.63
14/04/20213,206.26
13/04/20213,206.59
12/04/20213,182.26
09/04/20213,173.77
08/04/20213,147.22
07/04/20213,112.06
06/04/20213,137.06
05/04/20213,138.56
01/04/20213,106.49
31/03/20213,030.80
30/03/20213,026.16
29/03/20213,086.18
26/03/20213,084.32
25/03/20213,024.02
24/03/20213,033.59
23/03/20213,032.44
22/03/20213,020.19
19/03/20213,012.08
18/03/20213,023.51
17/03/20213,041.49
16/03/20213,067.32
15/03/20213,084.11
12/03/20213,057.79
11/03/20213,057.17
10/03/20213,044.20
09/03/20213,055.57
08/03/20213,022.66
05/03/20213,032.66
04/03/20213,023.45
03/03/20213,041.07
02/03/20213,104.97
01/03/20213,120.89
26/02/20213,049.01
25/02/20213,077.12
24/02/20213,077.06
23/02/20213,076.37
22/02/20213,067.05
19/02/20213,112.17
18/02/20213,113.92
17/02/20213,100.11
16/02/20213,107.92
12/02/20213,087.71
11/02/20213,069.19
10/02/20213,058.96
09/02/20213,086.11
08/02/20213,073.15
05/02/20213,068.90
04/02/20213,077.60
03/02/20213,056.28
02/02/20213,093.27
01/02/20213,020.80
29/01/20212,934.11
28/01/20212,958.77
27/01/20212,911.78
26/01/20212,981.29
25/01/20212,973.00
22/01/20212,978.48
21/01/20213,004.75
20/01/20213,029.33
19/01/20213,000.45
15/01/20212,985.23
14/01/20212,997.07
13/01/20213,040.80
12/01/20213,049.03
11/01/20213,064.23
08/01/20213,090.38
07/01/20213,076.47
06/01/20213,070.33
05/01/20213,038.15
04/01/20213,063.25
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.