↑ Return to Global Equity Indices

indeX Financial Data

Index DataComponentsHistorical Levels
iNDEX Financial Data index is designed to measure the performance of companies focused on financial data activities
 
Characteristics
Last Price3,086.41
1D Change1.86%
# of Constituents14
Total Market CapUSD 559.2B
Median Market CapUSD 49.9B
P/E32.1
P/B4.2
Div Yield1.37%
Performance
YTD1 Year3 Year5 Year
-19.09%-4.77%49.75%---
Annualized STD Dev
1 Year3 Year5 Year
------19.76%
Sharp Ratio
1 Year3 Year5 Year
------0.98
 
As of 26/05/2022
Security NameSymbolSectorDomicleWgt (%)
London Stock ExchangeLSEG LNFinancialsUnited Kingdom11.8043
Thomson ReutersTRI USIndustrialsCanada10.3101
Moody'sMCO USFinancialsUnited States10.04
S&P GlobalSPGI USFinancialsUnited States9.7535
CMECME USFinancialsUnited States9.1164
MSCIMSCI USFinancialsUnited States9.0015
Intercontinental ExchangeICE USFinancialsUnited States8.4206
Deutsche BoerseDB1 GRFinancialsGermany8.3461
Verisk AnalyticsVRSK USIndustrialsUnited States7.1704
NASDAQNDAQ USFinancialsUnited States6.3509
Factset Research SystemsFDS USFinancialsUnited States3.6588
MorningstarMORN USFinancialsUnited States2.7976
EuronextENX FPFinancialsNetherlands2.3106
EnvestnetENV USTechnologyUnited States0.9191
As of 27/05/2022
DateLevel
26/05/20223,086.41
25/05/20223,030.06
24/05/20223,032.24
23/05/20223,035.69
20/05/20223,007.25
19/05/20222,955.92
18/05/20222,933.48
17/05/20223,019.43
16/05/20222,967.25
13/05/20222,991.60
12/05/20222,935.15
11/05/20222,933.43
10/05/20222,962.39
09/05/20222,943.39
06/05/20223,058.05
05/05/20223,103.29
04/05/20223,217.91
03/05/20223,238.38
02/05/20223,233.57
29/04/20223,274.81
28/04/20223,345.13
27/04/20223,308.20
26/04/20223,302.90
25/04/20223,387.53
22/04/20223,373.65
21/04/20223,452.91
20/04/20223,523.05
19/04/20223,501.37
18/04/20223,488.26
15/04/20223,501.73
14/04/20223,501.73
13/04/20223,538.62
12/04/20223,510.37
11/04/20223,567.62
08/04/20223,627.35
07/04/20223,631.61
06/04/20223,613.53
05/04/20223,616.35
04/04/20223,590.77
01/04/20223,586.51
31/03/20223,569.10
30/03/20223,608.22
29/03/20223,591.89
28/03/20223,570.51
25/03/20223,536.46
24/03/20223,525.61
23/03/20223,522.78
22/03/20223,587.23
21/03/20223,574.22
18/03/20223,598.31
17/03/20223,521.20
16/03/20223,469.71
15/03/20223,377.52
14/03/20223,324.73
11/03/20223,297.03
10/03/20223,325.00
09/03/20223,370.72
08/03/20223,263.36
07/03/20223,353.59
04/03/20223,435.76
03/03/20223,405.85
02/03/20223,364.17
01/03/20223,325.95
28/02/20223,333.34
25/02/20223,349.07
24/02/20223,314.70
23/02/20223,292.49
22/02/20223,335.09
21/02/20223,337.94
18/02/20223,347.90
17/02/20223,372.89
16/02/20223,425.01
15/02/20223,423.06
14/02/20223,384.98
11/02/20223,432.08
10/02/20223,498.59
09/02/20223,545.61
08/02/20223,480.01
07/02/20223,507.72
04/02/20223,544.98
03/02/20223,516.80
02/02/20223,562.53
01/02/20223,512.41
31/01/20223,497.03
28/01/20223,411.76
27/01/20223,348.86
26/01/20223,365.10
25/01/20223,398.94
24/01/20223,480.51
21/01/20223,490.52
20/01/20223,527.24
19/01/20223,527.12
18/01/20223,518.51
17/01/20223,556.39
14/01/20223,555.47
13/01/20223,598.95
12/01/20223,669.53
11/01/20223,625.57
10/01/20223,584.22
07/01/20223,631.92
06/01/20223,660.85
05/01/20223,679.72
04/01/20223,737.84
03/01/20223,737.81
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.