↑ Return to Global Equity Indices

indeX Financial Data

Index DataComponentsHistorical Levels
indeX Financial Data index is designed to measure the performance of companies focused on financial data activities
 
Characteristics
Last Price3,527.58
1D Change-0.21%
# of Constituents15
Total Market CapUSD 586.5T
Median Market CapUSD 56.2B
P/E40.9
P/B5.8
Div Yield1.04%
Performance
YTD1 Year3 Year5 Year
14.95%24.16%110.77%---
Annualized STD Dev
1 Year3 Year5 Year
---22.31%18.51%
Sharp Ratio
1 Year3 Year5 Year
---1.231.34
 
As of 03/08/2021
Security NameSymbolSectorDomicleWgt (%)
S&P GlobalSPGI USFinancialsUnited States10.4706
Moody'sMCO USFinancialsUnited States10.336
Intercontinental ExchangeICE USFinancialsUnited States9.9245
London Stock ExchangeLSEG LNFinancialsUnited Kingdom8.9874
CME GroupCME USFinancialsUnited States8.9466
Thomson ReutersTRI USIndustryCanada8.8985
MSCIMSCI USFinancialsUnited States8.7351
IHS MarkitINFO USIndustryBermuda8.5186
Deutsche BoerseDB1 GRFinancialsGermany5.3802
NASDAQNDAQ USFinancialsUnited States5.2789
Verisk AnalyticsVRSK USIndustryUnited States5.2095
MarketaxessMKTX USFinancialsUnited States3.1083
Factset Research SystemsFDS USFinancialsUnited States2.3105
EuronextENX FPFinancialsNetherlands1.9729
MorningstarMORN USFinancialsUnited States1.9224
As of 04/08/2021
DateLevel
02/08/20213,534.83
30/07/20213,515.34
29/07/20213,502.87
28/07/20213,465.21
27/07/20213,470.92
26/07/20213,468.26
23/07/20213,502.76
22/07/20213,477.32
21/07/20213,467.09
20/07/20213,441.69
19/07/20213,405.84
16/07/20213,444.40
15/07/20213,428.75
14/07/20213,428.44
13/07/20213,436.50
12/07/20213,453.02
09/07/20213,448.21
08/07/20213,433.04
07/07/20213,458.49
06/07/20213,436.93
05/07/20213,437.81
02/07/20213,436.50
01/07/20213,420.26
30/06/20213,415.34
29/06/20213,439.30
28/06/20213,434.42
25/06/20213,447.92
24/06/20213,428.14
23/06/20213,390.06
22/06/20213,404.87
21/06/20213,382.24
18/06/20213,317.35
17/06/20213,370.30
16/06/20213,335.01
15/06/20213,341.34
14/06/20213,329.10
11/06/20213,292.33
10/06/20213,256.11
09/06/20213,241.89
08/06/20213,249.68
07/06/20213,238.53
04/06/20213,263.95
03/06/20213,235.77
02/06/20213,248.48
01/06/20213,213.46
31/05/20213,261.24
28/05/20213,259.69
27/05/20213,238.68
26/05/20213,241.14
25/05/20213,242.32
24/05/20213,240.64
21/05/20213,225.22
20/05/20213,214.94
19/05/20213,167.14
18/05/20213,177.05
17/05/20213,202.76
14/05/20213,224.28
13/05/20213,194.28
12/05/20213,151.22
11/05/20213,209.64
10/05/20213,242.92
07/05/20213,243.29
06/05/20213,214.50
05/05/20213,227.49
04/05/20213,262.29
03/05/20213,269.97
30/04/20213,256.46
29/04/20213,277.68
28/04/20213,231.06
27/04/20213,262.28
26/04/20213,261.73
23/04/20213,286.60
22/04/20213,249.88
21/04/20213,251.78
20/04/20213,243.77
19/04/20213,239.50
16/04/20213,249.96
15/04/20213,236.63
14/04/20213,206.26
13/04/20213,206.59
12/04/20213,182.26
09/04/20213,173.77
08/04/20213,147.22
07/04/20213,112.06
06/04/20213,137.06
05/04/20213,138.56
01/04/20213,106.49
31/03/20213,030.80
30/03/20213,026.16
29/03/20213,086.18
26/03/20213,084.32
25/03/20213,024.02
24/03/20213,033.59
23/03/20213,032.44
22/03/20213,020.19
19/03/20213,012.08
18/03/20213,023.51
17/03/20213,041.49
16/03/20213,067.32
15/03/20213,084.11
12/03/20213,057.79
11/03/20213,057.17
10/03/20213,044.20
09/03/20213,055.57
08/03/20213,022.66
05/03/20213,032.66
04/03/20213,023.45
03/03/20213,041.07
02/03/20213,104.97
01/03/20213,120.89
26/02/20213,049.01
25/02/20213,077.12
24/02/20213,077.06
23/02/20213,076.37
22/02/20213,067.05
19/02/20213,112.17
18/02/20213,113.92
17/02/20213,100.11
16/02/20213,107.92
12/02/20213,087.71
11/02/20213,069.19
10/02/20213,058.96
09/02/20213,086.11
08/02/20213,073.15
05/02/20213,068.90
04/02/20213,077.60
03/02/20213,056.28
02/02/20213,093.27
01/02/20213,020.80
29/01/20212,934.11
28/01/20212,958.77
27/01/20212,911.78
26/01/20212,981.29
25/01/20212,973.00
22/01/20212,978.48
21/01/20213,004.75
20/01/20213,029.33
19/01/20213,000.45
15/01/20212,985.23
14/01/20212,997.07
13/01/20213,040.80
12/01/20213,049.03
11/01/20213,064.23
08/01/20213,090.38
07/01/20213,076.47
06/01/20213,070.33
05/01/20213,038.15
04/01/20213,063.25
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.