↑ Return to Global Equity Indices

indeX Financial Data

Index DataComponentsHistorical Levels
indeX Financial Data index is designed to measure the performance of companies focused on financial data activities
 
Characteristics
Last Price3,660.17
1D Change-1.34%
# of Constituents15
Total Market CapUSD 695.9B
Median Market CapUSD 59.1B
P/E42.1
P/B5.5
Div Yield1.00%
Performance
YTD1 Year3 Year5 Year
19.27%23.15%107.09%231.79%
Annualized STD Dev
1 Year3 Year5 Year
14.05%22.30%18.77%
Sharp Ratio
1 Year3 Year5 Year
1.621.241.37
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
CMECME USFinancialsUnited States10.9405
Intercontinental ExchangeICE USFinancialsUnited States10.8328
S&P GlobalSPGI USFinancialsUnited States10.2345
Moody'sMCO USFinancialsUnited States10.0053
Thomson ReutersTRI USIndustrialsCanada9.4455
MSCIMSCI USFinancialsUnited States8.1929
IHS MarkitINFO USIndustrialsBermuda8.1356
London Stock ExchangeLSEG LNFinancialsUnited Kingdom7.6902
Verisk AnalyticsVRSK USIndustrialsUnited States5.7526
NASDAQNDAQ USFinancialsUnited States5.311
Deutsche BoerseDB1 GRFinancialsGermany4.7072
Factset Research SystemsFDS USFinancialsUnited States2.8054
MorningstarMORN USFinancialsUnited States2.1819
MarketaxessMKTX USFinancialsUnited States2.1058
EuronextENX FPFinancialsNetherlands1.6587
As of 03/12/2021
DateLevel
03/12/20213,660.17
02/12/20213,709.91
01/12/20213,649.28
30/11/20213,679.43
29/11/20213,762.87
26/11/20213,695.07
25/11/20213,763.09
24/11/20213,761.60
23/11/20213,737.28
22/11/20213,730.76
19/11/20213,762.32
18/11/20213,784.47
17/11/20213,787.35
16/11/20213,827.74
15/11/20213,789.19
12/11/20213,748.42
11/11/20213,721.32
10/11/20213,739.74
09/11/20213,771.40
08/11/20213,768.09
05/11/20213,763.20
04/11/20213,777.01
03/11/20213,744.87
02/11/20213,774.38
01/11/20213,772.09
29/10/20213,813.82
28/10/20213,789.85
27/10/20213,739.25
26/10/20213,759.79
25/10/20213,733.18
22/10/20213,742.99
21/10/20213,728.98
20/10/20213,698.37
19/10/20213,752.49
18/10/20213,701.77
15/10/20213,681.94
14/10/20213,655.99
13/10/20213,610.00
12/10/20213,593.09
11/10/20213,575.80
08/10/20213,587.94
07/10/20213,589.69
06/10/20213,525.04
05/10/20213,507.54
04/10/20213,443.28
01/10/20213,496.41
30/09/20213,474.42
29/09/20213,496.20
28/09/20213,482.67
27/09/20213,579.47
24/09/20213,640.72
23/09/20213,630.65
22/09/20213,596.51
21/09/20213,579.49
20/09/20213,564.60
17/09/20213,594.87
16/09/20213,644.25
15/09/20213,639.85
14/09/20213,644.21
13/09/20213,634.82
10/09/20213,644.88
09/09/20213,654.25
08/09/20213,666.45
07/09/20213,650.99
06/09/20213,686.34
03/09/20213,681.75
02/09/20213,681.20
01/09/20213,674.63
31/08/20213,635.44
30/08/20213,636.72
27/08/20213,612.24
26/08/20213,588.64
25/08/20213,597.57
24/08/20213,595.50
23/08/20213,605.25
20/08/20213,578.62
19/08/20213,554.53
18/08/20213,540.12
17/08/20213,614.72
16/08/20213,622.28
13/08/20213,597.36
12/08/20213,587.63
11/08/20213,591.14
10/08/20213,574.48
09/08/20213,576.90
06/08/20213,594.26
05/08/20213,579.02
04/08/20213,547.75
03/08/20213,527.58
02/08/20213,534.83
30/07/20213,515.34
29/07/20213,502.87
28/07/20213,465.21
27/07/20213,470.92
26/07/20213,468.26
23/07/20213,502.76
22/07/20213,477.32
21/07/20213,467.09
20/07/20213,441.69
19/07/20213,405.84
16/07/20213,444.40
15/07/20213,428.75
14/07/20213,428.44
13/07/20213,436.50
12/07/20213,453.02
09/07/20213,448.21
08/07/20213,433.04
07/07/20213,458.49
06/07/20213,436.93
05/07/20213,437.81
02/07/20213,436.50
01/07/20213,420.26
30/06/20213,415.34
29/06/20213,439.30
28/06/20213,434.42
25/06/20213,447.92
24/06/20213,428.14
23/06/20213,390.06
22/06/20213,404.87
21/06/20213,382.24
18/06/20213,317.35
17/06/20213,370.30
16/06/20213,335.01
15/06/20213,341.34
14/06/20213,329.10
11/06/20213,292.33
10/06/20213,256.11
09/06/20213,241.89
08/06/20213,249.68
07/06/20213,238.53
04/06/20213,263.95
03/06/20213,235.77
02/06/20213,248.48
01/06/20213,213.46
31/05/20213,261.24
28/05/20213,259.69
27/05/20213,238.68
26/05/20213,241.14
25/05/20213,242.32
24/05/20213,240.64
21/05/20213,225.22
20/05/20213,214.94
19/05/20213,167.14
18/05/20213,177.05
17/05/20213,202.76
14/05/20213,224.28
13/05/20213,194.28
12/05/20213,151.22
11/05/20213,209.64
10/05/20213,242.92
07/05/20213,243.29
06/05/20213,214.50
05/05/20213,227.49
04/05/20213,262.29
03/05/20213,269.97
30/04/20213,256.46
29/04/20213,277.68
28/04/20213,231.06
27/04/20213,262.28
26/04/20213,261.73
23/04/20213,286.60
22/04/20213,249.88
21/04/20213,251.78
20/04/20213,243.77
19/04/20213,239.50
16/04/20213,249.96
15/04/20213,236.63
14/04/20213,206.26
13/04/20213,206.59
12/04/20213,182.26
09/04/20213,173.77
08/04/20213,147.22
07/04/20213,112.06
06/04/20213,137.06
05/04/20213,138.56
01/04/20213,106.49
31/03/20213,030.80
30/03/20213,026.16
29/03/20213,086.18
26/03/20213,084.32
25/03/20213,024.02
24/03/20213,033.59
23/03/20213,032.44
22/03/20213,020.19
19/03/20213,012.08
18/03/20213,023.51
17/03/20213,041.49
16/03/20213,067.32
15/03/20213,084.11
12/03/20213,057.79
11/03/20213,057.17
10/03/20213,044.20
09/03/20213,055.57
08/03/20213,022.66
05/03/20213,032.66
04/03/20213,023.45
03/03/20213,041.07
02/03/20213,104.97
01/03/20213,120.89
26/02/20213,049.01
25/02/20213,077.12
24/02/20213,077.06
23/02/20213,076.37
22/02/20213,067.05
19/02/20213,112.17
18/02/20213,113.92
17/02/20213,100.11
16/02/20213,107.92
12/02/20213,087.71
11/02/20213,069.19
10/02/20213,058.96
09/02/20213,086.11
08/02/20213,073.15
05/02/20213,068.90
04/02/20213,077.60
03/02/20213,056.28
02/02/20213,093.27
01/02/20213,020.80
29/01/20212,934.11
28/01/20212,958.77
27/01/20212,911.78
26/01/20212,981.29
25/01/20212,973.00
22/01/20212,978.48
21/01/20213,004.75
20/01/20213,029.33
19/01/20213,000.45
15/01/20212,985.23
14/01/20212,997.07
13/01/20213,040.80
12/01/20213,049.03
11/01/20213,064.23
08/01/20213,090.38
07/01/20213,076.47
06/01/20213,070.33
05/01/20213,038.15
04/01/20213,063.25
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.