Index DataComponentsHistorical Levels
iNDEX Financial Data index is designed to measure the performance of companies focused on financial data activities |
Characteristics |
Last Price | 3,086.41 |
1D Change | 1.86% |
# of Constituents | 14 |
Total Market Cap | USD 559.2B |
Median Market Cap | USD 49.9B |
P/E | 32.1 |
P/B | 4.2 |
Div Yield | 1.37% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-19.09% | -4.77% | 49.75% | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | 19.76% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | 0.98 |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
London Stock Exchange | LSEG LN | Financials | United Kingdom | 11.8043 |
Thomson Reuters | TRI US | Industrials | Canada | 10.3101 |
Moody's | MCO US | Financials | United States | 10.04 |
S&P Global | SPGI US | Financials | United States | 9.7535 |
CME | CME US | Financials | United States | 9.1164 |
MSCI | MSCI US | Financials | United States | 9.0015 |
Intercontinental Exchange | ICE US | Financials | United States | 8.4206 |
Deutsche Boerse | DB1 GR | Financials | Germany | 8.3461 |
Verisk Analytics | VRSK US | Industrials | United States | 7.1704 |
NASDAQ | NDAQ US | Financials | United States | 6.3509 |
Factset Research Systems | FDS US | Financials | United States | 3.6588 |
Morningstar | MORN US | Financials | United States | 2.7976 |
Euronext | ENX FP | Financials | Netherlands | 2.3106 |
Envestnet | ENV US | Technology | United States | 0.9191 |
Date | Level |
26/05/2022 | 3,086.41 |
25/05/2022 | 3,030.06 |
24/05/2022 | 3,032.24 |
23/05/2022 | 3,035.69 |
20/05/2022 | 3,007.25 |
19/05/2022 | 2,955.92 |
18/05/2022 | 2,933.48 |
17/05/2022 | 3,019.43 |
16/05/2022 | 2,967.25 |
13/05/2022 | 2,991.60 |
12/05/2022 | 2,935.15 |
11/05/2022 | 2,933.43 |
10/05/2022 | 2,962.39 |
09/05/2022 | 2,943.39 |
06/05/2022 | 3,058.05 |
05/05/2022 | 3,103.29 |
04/05/2022 | 3,217.91 |
03/05/2022 | 3,238.38 |
02/05/2022 | 3,233.57 |
29/04/2022 | 3,274.81 |
28/04/2022 | 3,345.13 |
27/04/2022 | 3,308.20 |
26/04/2022 | 3,302.90 |
25/04/2022 | 3,387.53 |
22/04/2022 | 3,373.65 |
21/04/2022 | 3,452.91 |
20/04/2022 | 3,523.05 |
19/04/2022 | 3,501.37 |
18/04/2022 | 3,488.26 |
15/04/2022 | 3,501.73 |
14/04/2022 | 3,501.73 |
13/04/2022 | 3,538.62 |
12/04/2022 | 3,510.37 |
11/04/2022 | 3,567.62 |
08/04/2022 | 3,627.35 |
07/04/2022 | 3,631.61 |
06/04/2022 | 3,613.53 |
05/04/2022 | 3,616.35 |
04/04/2022 | 3,590.77 |
01/04/2022 | 3,586.51 |
31/03/2022 | 3,569.10 |
30/03/2022 | 3,608.22 |
29/03/2022 | 3,591.89 |
28/03/2022 | 3,570.51 |
25/03/2022 | 3,536.46 |
24/03/2022 | 3,525.61 |
23/03/2022 | 3,522.78 |
22/03/2022 | 3,587.23 |
21/03/2022 | 3,574.22 |
18/03/2022 | 3,598.31 |
17/03/2022 | 3,521.20 |
16/03/2022 | 3,469.71 |
15/03/2022 | 3,377.52 |
14/03/2022 | 3,324.73 |
11/03/2022 | 3,297.03 |
10/03/2022 | 3,325.00 |
09/03/2022 | 3,370.72 |
08/03/2022 | 3,263.36 |
07/03/2022 | 3,353.59 |
04/03/2022 | 3,435.76 |
03/03/2022 | 3,405.85 |
02/03/2022 | 3,364.17 |
01/03/2022 | 3,325.95 |
28/02/2022 | 3,333.34 |
25/02/2022 | 3,349.07 |
24/02/2022 | 3,314.70 |
23/02/2022 | 3,292.49 |
22/02/2022 | 3,335.09 |
21/02/2022 | 3,337.94 |
18/02/2022 | 3,347.90 |
17/02/2022 | 3,372.89 |
16/02/2022 | 3,425.01 |
15/02/2022 | 3,423.06 |
14/02/2022 | 3,384.98 |
11/02/2022 | 3,432.08 |
10/02/2022 | 3,498.59 |
09/02/2022 | 3,545.61 |
08/02/2022 | 3,480.01 |
07/02/2022 | 3,507.72 |
04/02/2022 | 3,544.98 |
03/02/2022 | 3,516.80 |
02/02/2022 | 3,562.53 |
01/02/2022 | 3,512.41 |
31/01/2022 | 3,497.03 |
28/01/2022 | 3,411.76 |
27/01/2022 | 3,348.86 |
26/01/2022 | 3,365.10 |
25/01/2022 | 3,398.94 |
24/01/2022 | 3,480.51 |
21/01/2022 | 3,490.52 |
20/01/2022 | 3,527.24 |
19/01/2022 | 3,527.12 |
18/01/2022 | 3,518.51 |
17/01/2022 | 3,556.39 |
14/01/2022 | 3,555.47 |
13/01/2022 | 3,598.95 |
12/01/2022 | 3,669.53 |
11/01/2022 | 3,625.57 |
10/01/2022 | 3,584.22 |
07/01/2022 | 3,631.92 |
06/01/2022 | 3,660.85 |
05/01/2022 | 3,679.72 |
04/01/2022 | 3,737.84 |
03/01/2022 | 3,737.81 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |