↑ Return to Global Equity Indices

indeX eLearning

Index DataComponentsHistorical Levels
indeX EdTech index is designed to measure the performance of companies focused on EdTech activities
 
Characteristics
1D Change
# of Constituents29
Total Market CapUSD 91.1T
Median Market CapUSD 12.3B
P/E190.3
P/B6.0
Div Yield0.12%
Last Price1,591.44
Performance
YTD1 Year3 Year5 Year
-35.81%-28.48%32.63%---
Annualized STD Dev
1 Year3 Year5 Year
29.15%29.87%---
Sharp Ratio
1 Year3 Year5 Year
-1.040.43---
 
As of 17/09/2021
Security NameSymbolSectorDomicleWgt (%)
As of 20/09/2021
DateLevel
17/09/20211,591.44
16/09/20211,582.77
15/09/20211,558.70
14/09/20211,548.34
13/09/20211,565.73
10/09/20211,576.15
09/09/20211,615.78
08/09/20211,604.87
07/09/20211,629.98
06/09/20211,643.78
03/09/20211,639.35
02/09/20211,632.82
01/09/20211,625.12
31/08/20211,600.07
30/08/20211,621.18
27/08/20211,601.83
26/08/20211,594.91
25/08/20211,602.43
24/08/20211,604.08
23/08/20211,572.10
20/08/20211,555.75
19/08/20211,533.72
18/08/20211,548.00
17/08/20211,549.72
16/08/20211,557.34
13/08/20211,592.51
12/08/20211,601.93
11/08/20211,605.55
10/08/20211,629.53
09/08/20211,641.81
06/08/20211,635.75
05/08/20211,665.89
04/08/20211,668.06
03/08/20211,656.50
02/08/20211,664.53
30/07/20211,660.72
29/07/20211,674.35
28/07/20211,684.53
27/07/20211,650.12
26/07/20211,661.46
23/07/20211,715.65
22/07/20211,921.39
21/07/20211,918.52
20/07/20211,880.63
19/07/20211,850.17
16/07/20211,885.51
15/07/20211,905.94
14/07/20211,916.15
13/07/20211,946.99
12/07/20211,944.20
09/07/20211,971.10
08/07/20211,933.93
07/07/20211,975.78
06/07/20212,031.11
05/07/20212,010.36
02/07/20212,010.37
01/07/20212,026.14
30/06/20212,049.64
29/06/20212,082.18
28/06/20212,067.80
25/06/20212,056.94
24/06/20212,068.92
23/06/20212,028.90
22/06/20212,013.54
21/06/20212,012.69
18/06/20211,991.40
17/06/20211,973.86
16/06/20211,966.76
15/06/20212,010.75
14/06/20212,044.12
11/06/20212,035.44
10/06/20212,018.28
09/06/20211,985.70
08/06/20212,038.04
07/06/20212,039.00
04/06/20212,016.06
03/06/20212,006.24
02/06/20212,063.54
01/06/20212,060.30
31/05/20212,059.03
28/05/20212,060.57
27/05/20212,042.82
26/05/20212,041.66
25/05/20212,036.13
24/05/20211,976.12
21/05/20212,022.19
20/05/20212,075.24
19/05/20212,016.51
18/05/20212,038.85
17/05/20212,028.19
14/05/20212,033.69
13/05/20211,966.92
12/05/20212,051.64
11/05/20212,099.57
10/05/20212,112.97
07/05/20212,156.53
06/05/20212,148.30
05/05/20212,198.50
04/05/20212,219.69
03/05/20212,265.29
30/04/20212,305.47
29/04/20212,335.48
28/04/20212,373.62
27/04/20212,362.43
26/04/20212,387.17
23/04/20212,347.22
22/04/20212,329.00
21/04/20212,332.29
20/04/20212,305.46
19/04/20212,300.39
16/04/20212,318.99
15/04/20212,301.97
14/04/20212,286.70
13/04/20212,308.89
12/04/20212,281.70
09/04/20212,302.31
08/04/20212,316.11
07/04/20212,286.75
06/04/20212,338.46
05/04/20212,294.73
01/04/20212,318.52
31/03/20212,261.64
30/03/20212,217.25
29/03/20212,188.52
26/03/20212,265.89
25/03/20212,362.33
24/03/20212,370.68
23/03/20212,452.08
22/03/20212,498.03
19/03/20212,517.98
18/03/20212,511.95
17/03/20212,574.65
16/03/20212,566.43
15/03/20212,586.59
12/03/20212,557.19
11/03/20212,537.60
10/03/20212,454.17
09/03/20212,545.77
08/03/20212,434.84
05/03/20212,528.09
04/03/20212,503.46
03/03/20212,558.14
02/03/20212,696.72
01/03/20212,766.91
26/02/20212,684.55
25/02/20212,694.46
24/02/20212,763.43
23/02/20212,790.64
22/02/20212,836.97
19/02/20212,962.63
18/02/20212,910.99
17/02/20212,958.64
16/02/20213,026.29
12/02/20213,005.58
11/02/20212,923.48
10/02/20212,897.64
09/02/20212,891.35
08/02/20212,837.05
05/02/20212,828.88
04/02/20212,774.00
03/02/20212,736.62
02/02/20212,740.42
01/02/20212,717.30
29/01/20212,733.07
28/01/20212,741.22
27/01/20212,878.94
26/01/20212,777.49
25/01/20212,745.15
22/01/20212,730.32
21/01/20212,691.74
20/01/20212,624.57
19/01/20212,584.18
15/01/20212,526.14
14/01/20212,534.19
13/01/20212,510.32
12/01/20212,485.47
11/01/20212,482.30
08/01/20212,509.75
07/01/20212,462.41
06/01/20212,448.23
05/01/20212,484.29
04/01/20212,442.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.