indeX Fitness & Wellness

Index DataComponentsHistorical Levels

iNDEX Fitness & Wellness index is designed to measure the performance of companies focused on Fitness & Wellness activities

Characteristics
P/E	40.7
P/B	5.9
Div Yield	1.19%
Last Price	1,619.97
1D Change	-1.07%
# of Constituents	76
Total Market Cap	USD 802.3B

Performance
YTD	1 Year	3 Year	5 Year
-10.63%	-8.66%	55.05%	---

Annualized STD Dev
1 Year	3 Year	5 Year
13.91%	16.76%	---

Sharp Ratio
1 Year	3 Year	5 Year
-0.59	0.97	---

As of

26/01/2022

Security Name	Symbol	Sector	Domicle	Wgt (%)
Danone	BN FP	Consumer Staples	France	7.1474
Adidas	ADS GR	Consumer Discretionary	Germany	6.5592
ANTA Sports Products	2020 HK	Consumer Discretionary	Cayman Islands	6.4088
Nike	NKE US	Consumer Discretionary	United States	5.6882
DexCom	DXCM US	Health Care	United States	5.1243
Li Ning	2331 HK	Consumer Discretionary	Cayman Islands	4.4044
Kao	4452 JP	Consumer Staples	Japan	4.1384
Lululemon Athletica	LULU US	Consumer Discretionary	United States	4.673
Garmin	GRMN US	Consumer Discretionary	Switzerland	3.9627
Shimano	7309 JP	Consumer Discretionary	Japan	3.6257
Puma	PUM GR	Consumer Discretionary	Germany	2.6547
China Feihe	6186 HK	Consumer Staples	Cayman Islands	2.2359
JD Sports Fashion	JD/ LN	Consumer Discretionary	United Kingdom	2.1918
Moncler	MONC IM	Consumer Discretionary	Italy	2.924
Want Want China	151 HK	Consumer Staples	Cayman Islands	2.0253
Dick's Sporting Goods	DKS US	Consumer Discretionary	United States	1.6843
Meiji	2269 JP	Consumer Staples	Japan	1.5409
On Holding	ONON US	Consumer Discretionary	Switzerland	1.4435
Peloton Interactive	PTON US	Consumer Discretionary	United States	1.3826
Under Armour	UAA US	Consumer Discretionary	United States	1.3668
Feng Tay Enterprises	9910 TT	Consumer Discretionary	Taiwan	1.2175
Planet Fitness	PLNT US	Consumer Discretionary	United States	1.1973
Skechers USA	SKX US	Consumer Discretionary	United States	1.1004
L'Occitane International	973 HK	Consumer Staples	Luxembourg	0.9998
Columbia Sportswear	COLM US	Consumer Discretionary	United States	0.9713
Bosideng International	3998 HK	Consumer Discretionary	Cayman Islands	0.9388
Fox Factory	FOXF US	Consumer Discretionary	United States	0.8987
Frasers	FRAS LN	Consumer Discretionary	United Kingdom	0.8467
Herbalife Nutrition	HLF US	Consumer Staples	Cayman Islands	0.8316
Xtep International	1368 HK	Consumer Discretionary	Cayman Islands	0.7971
Foot Locker	FL US	Consumer Discretionary	United States	0.7908
Callaway Golf	ELY US	Consumer Discretionary	United States	0.7372
Giant Manufacturing	9921 TT	Consumer Discretionary	Taiwan	0.7318
Figs	FIGS US	Health Care	United States	0.5924
Academy Sports & Outdoors	ASO US	Consumer Discretionary	United States	0.5898
Asics	7936 JP	Consumer Discretionary	Japan	0.5869
Pou Chen	9904 TT	Consumer Discretionary	Taiwan	0.5804
Hain Celestial	HAIN US	Consumer Staples	United States	0.5768
Acushnet	GOLF US	Consumer Discretionary	United States	0.5653
Celsius	CELH US	Consumer Staples	United States	0.5419
Merida Industry	9914 TT	Consumer Discretionary	Taiwan	0.5345
Sprouts Farmers Market	SFM US	Consumer Staples	United States	0.5311
Basic Fit	BFIT NA	Consumer Discretionary	Netherlands	0.5247
Fancl	4921 JP	Consumer Staples	Japan	0.5238
Accell	ACCEL NA	Consumer Discretionary	Netherlands	0.4611
Yue Yuen Industrial	551 HK	Consumer Discretionary	Bermuda	0.4511
Descente	8114 JP	Consumer Discretionary	Japan	0.4199
NU Skin Enterprises	NUS US	Consumer Staples	United States	0.4103
Goldwin	8111 JP	Consumer Discretionary	Japan	0.4059
MIPS	MIPS SS	Consumer Discretionary	Sweden	0.3985
Medifast	MED US	Consumer Staples	United States	0.3773
Vista Outdoor	VSTO US	Consumer Discretionary	United States	0.3698
F45 Training	FXLV US	Consumer Discretionary	United States	0.3285
USANA Health Sciences	USNA US	Consumer Staples	United States	0.3179
Bellring Brands	BRBR US	Consumer Staples	United States	0.3098
Zevia PBC	ZVIA US	Consumer Staples	United States	0.2937
Healthcare Services	HCSG US	Industrials	United States	0.2937
Technogym	TGYM IM	Consumer Discretionary	Italy	0.2883
Tivity Health	TVTY US	Health Care	United States	0.2816
Health and Happiness (H&H)	1112 HK	Consumer Staples	Cayman Islands	0.2759
Hibbett Sports	HIBB US	Consumer Discretionary	United States	0.2429
Alpen	3028 JP	Consumer Discretionary	Japan	0.2397
Zepp Health	ZEPP US	Technology	Cayman Islands	0.2316
Xponential Fitness	XPOF US	Consumer Discretionary	United States	0.2267
Bike24	BIKE GR	Consumer Discretionary	Germany	0.2266
Honest Company	HNST US	Consumer Staples	United States	0.2206
Beachbody Company	BODY US	Consumer Discretionary	United States	0.1939
WW International	WW US	Consumer Discretionary	United States	0.1908
Vuzix	VUZI US	Consumer Discretionary	United States	0.1789
Tobii	TOBII SS	Technology	Sweden	0.1264
Thule	THULE SS	Consumer Discretionary	Sweden	0.848
Lion	4912 JP	Consumer Staples	Japan	0.698
Simply Good Foods	SMPL US	Consumer Staples	United States	0.554
361 Degrees	1361 HK	Consumer Discretionary	Cayman Islands	0.279
Noevir	4928 JP	Consumer Staples	Japan	0.261
Sportsmans Warehouse	SPWH US	Consumer Discretionary	United States	0.21

As of

27/01/2022

Date	Level
25/01/2022	1,637.45
24/01/2022	1,660.77
21/01/2022	1,658.19
20/01/2022	1,667.34
19/01/2022	1,666.03
18/01/2022	1,672.05
17/01/2022	1,688.07
14/01/2022	1,694.84
13/01/2022	1,722.64
12/01/2022	1,749.33
11/01/2022	1,733.38
10/01/2022	1,720.10
07/01/2022	1,730.16
06/01/2022	1,757.33
05/01/2022	1,770.25
04/01/2022	1,797.87
03/01/2022	1,804.39

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

Copyright