↑ Return to Global Equity Indices

indeX Health & Wellness

Index DataComponentsHistorical Levels
indeX Fitness & Wellness index is designed to measure the performance of companies focused on Fitness & Wellness activities
 
Characteristics
P/E45.7
P/B5.8
Div Yield1.27%
Last Price2,007.59
1D Change
# of Constituents86
Total Market CapUSD 142T
Performance
YTD1 Year3 Year5 Year
14.26%34.97%------
Annualized STD Dev
1 Year3 Year5 Year
13.39%------
Sharp Ratio
1 Year3 Year5 Year
2.24------
 
As of 17/09/2021
Security NameSymbolSectorDomicleWgt (%)
Shimano7309 JPConsumer DiscretionaryJapan4.5559
Li Ning2331 HKConsumer DiscretionaryCayman Islands4.4446
DexComDXCM USHealth CareUnited States4.3651
Kao4452 JPConsumer StaplesJapan3.9617
GarminGRMN USConsumer DiscretionarySwitzerland3.8794
Peloton InteractivePTON USConsumer DiscretionaryUnited States3.8561
DanoneBN FPConsumer StaplesFrance3.7117
ANTA Sports Products2020 HKConsumer DiscretionaryCayman Islands3.6671
NikeNKE USConsumer DiscretionaryUnited States3.6629
VFVFC USConsumer DiscretionaryUnited States3.5987
PumaPUM GRConsumer DiscretionaryGermany3.5211
China Feihe6186 HKConsumer StaplesCayman Islands3.2045
Conagra BrandsCAG USConsumer StaplesUnited States3.1743
AdidasADS GRConsumer DiscretionaryGermany3.659
Dick's Sporting GoodsDKS USConsumer DiscretionaryUnited States2.3502
Meiji2269 JPConsumer StaplesJapan2.0317
Bosideng International3998 HKConsumer DiscretionaryCayman Islands1.8069
Skechers USASKX USConsumer DiscretionaryUnited States1.3913
CelsiusCELH USConsumer StaplesUnited States1.3718
Planet FitnessPLNT USConsumer DiscretionaryUnited States1.3407
Feng Tay Enterprises9910 TTConsumer DiscretionaryTaiwan1.3379
FigsFIGS USHealth CareUnited States1.3093
Columbia SportswearCOLM USConsumer DiscretionaryUnited States1.2909
Fox FactoryFOXF USConsumer DiscretionaryUnited States1.2051
ThuleTHULE SSConsumer DiscretionarySweden1.1526
Want Want China151 HKConsumer StaplesCayman Islands1.682
Foot LockerFL USConsumer DiscretionaryUnited States1.0146
Herbalife NutritionHLF USConsumer StaplesCayman Islands1.0131
Lion4912 JPConsumer StaplesJapan1.0028
GlanbiaGL9 IDConsumer StaplesIreland0.9854
L'Occitane International973 HKConsumer StaplesLuxembourg0.9497
Under ArmourUAA USConsumer DiscretionaryUnited States0.9281
Xtep International1368 HKConsumer DiscretionaryCayman Islands0.9207
FrasersFRAS LNConsumer DiscretionaryUnited Kingdom0.9125
Fancl4921 JPConsumer StaplesJapan0.8919
Giant Manufacturing9921 TTConsumer DiscretionaryTaiwan0.8884
Asics7936 JPConsumer DiscretionaryJapan0.8664
Academy Sports & OutdoorsASO USConsumer DiscretionaryUnited States0.8027
Hain CelestialHAIN USConsumer StaplesUnited States0.7685
Pou Chen9904 TTConsumer DiscretionaryTaiwan0.7159
Simply Good FoodsSMPL USConsumer StaplesUnited States0.6545
Goldwin8111 JPConsumer DiscretionaryJapan0.6373
Merida Industry9914 TTConsumer DiscretionaryTaiwan0.6252
MIPSMIPS SSConsumer DiscretionarySweden0.6108
Basic FitBFIT NAConsumer DiscretionaryNetherlands0.5821
Descente8114 JPConsumer DiscretionaryJapan0.5774
Sprouts Farmers MarketSFM USConsumer StaplesUnited States0.5129
MedifastMED USConsumer StaplesUnited States0.5062
Vista OutdoorVSTO USConsumer DiscretionaryUnited States0.4708
TechnogymTGYM IMConsumer DiscretionaryItaly0.4455
NU Skin EnterprisesNUS USConsumer StaplesUnited States0.4313
Beachbody CompanyBODY USConsumer DiscretionaryUnited States0.4272
Noevir Holdings4928 JPConsumer StaplesJapan0.3742
Healthcare ServicesHCSG USIndustryUnited States0.3725
USANA Health SciencesUSNA USConsumer StaplesUnited States0.3514
Health and Happiness (H&H)1112 HKConsumer StaplesCayman Islands0.3124
WW InternationalWW USConsumer DiscretionaryUnited States0.2929
361 Degrees1361 HKConsumer DiscretionaryCayman Islands0.2894
Fulgent Sun International9802 TTConsumer DiscretionaryCayman Islands0.2883
Bike24BIKE GRConsumer DiscretionaryGermany0.2838
Yonex7906 JPConsumer DiscretionaryJapan0.2806
Honest CompanyHNST USConsumer StaplesUnited States0.2782
Okamoto Industries5122 JPMaterialsJapan0.2718
Johnson Health Tech1736 TTConsumer DiscretionaryTaiwan0.2595
AccellACCEL NAConsumer DiscretionaryNetherlands0.2512
F45 TrainingFXLV USConsumer DiscretionaryUnited States0.2495
Rexon Industrial1515 TTIndustryTaiwan0.2486
Bellring BrandsBRBR USConsumer StaplesUnited States0.2485
Sportsmans WarehouseSPWH USConsumer DiscretionaryUnited States0.2484
Alpen3028 JPConsumer DiscretionaryJapan0.2483
GYM GroupGYM LNConsumer DiscretionaryUnited Kingdom0.2457
Hibbett SportsHIBB USConsumer DiscretionaryUnited States0.2451
Tivity HealthTVTY USHealth CareUnited States0.2442
China Dongxiang3818 HKConsumer DiscretionaryCayman Islands0.2433
Xponential FitnessXPOF USConsumer DiscretionaryUnited States0.2415
TobiiTOBII SSInformation TechnologySweden0.2402
NautilusNLS USConsumer DiscretionaryUnited States0.2325
Zepp HealthZEPP USInformation TechnologyCayman Islands0.2259
MidsonaMSONb SSConsumer StaplesSweden0.2201
China Shengmu Organic Milk1432 HKConsumer StaplesCayman Islands0.2127
Zevia PBCZVIA USConsumer StaplesUnited States0.2122
ChromadexCDXC USHealth CareUnited States0.2066
Yue Yuen Industrial551 HKConsumer DiscretionaryBermuda0.662
Jamieson WellnessJWEL CNConsumer StaplesCanada0.267
VuzixVUZI USConsumer DiscretionaryUnited States0.243
Kitanotatsujin2930 JPConsumer StaplesJapan0.234
As of 20/09/2021
DateLevel
17/09/20212,007.59
16/09/20212,001.68
15/09/20212,007.81
14/09/20212,014.71
13/09/20212,031.91
10/09/20212,058.50
09/09/20212,041.16
08/09/20212,028.47
07/09/20212,040.60
06/09/20212,047.50
03/09/20212,046.12
02/09/20212,040.35
01/09/20212,046.46
31/08/20212,031.69
30/08/20212,028.36
27/08/20212,018.73
26/08/20212,014.66
25/08/20212,028.56
24/08/20212,033.51
23/08/20212,012.54
20/08/20211,985.93
19/08/20211,983.64
18/08/20211,997.79
17/08/20212,003.90
16/08/20212,031.54
13/08/20212,031.31
12/08/20212,025.12
11/08/20212,030.34
10/08/20212,032.45
09/08/20212,017.49
06/08/20212,024.53
05/08/20212,047.88
04/08/20212,052.57
03/08/20212,042.10
02/08/20212,022.63
30/07/20211,999.59
29/07/20212,002.19
28/07/20211,985.11
27/07/20211,949.06
26/07/20211,986.43
23/07/20211,992.98
22/07/20211,990.35
21/07/20212,002.19
20/07/20211,988.35
19/07/20211,966.02
16/07/20211,985.28
15/07/20211,996.49
14/07/20212,003.57
13/07/20212,009.80
12/07/20212,019.45
09/07/20212,015.95
08/07/20212,002.34
07/07/20212,023.98
06/07/20212,012.29
05/07/20212,015.95
02/07/20212,019.25
01/07/20212,017.13
30/06/20212,015.20
29/06/20212,021.22
28/06/20212,015.40
25/06/20211,994.20
24/06/20211,945.26
23/06/20211,945.03
22/06/20211,930.12
21/06/20211,914.85
18/06/20211,911.66
17/06/20211,909.74
16/06/20211,900.83
15/06/20211,917.96
14/06/20211,919.37
11/06/20211,923.36
10/06/20211,902.42
09/06/20211,908.77
08/06/20211,925.20
07/06/20211,929.21
04/06/20211,914.19
03/06/20211,908.35
02/06/20211,920.87
01/06/20211,919.92
31/05/20211,922.46
28/05/20211,921.04
27/05/20211,912.45
26/05/20211,907.82
25/05/20211,887.19
24/05/20211,876.14
21/05/20211,858.24
20/05/20211,855.78
19/05/20211,835.06
18/05/20211,841.45
17/05/20211,829.72
14/05/20211,825.30
13/05/20211,793.95
12/05/20211,786.79
11/05/20211,815.42
10/05/20211,834.16
07/05/20211,848.63
06/05/20211,826.29
05/05/20211,810.05
04/05/20211,815.05
03/05/20211,822.92
30/04/20211,823.65
29/04/20211,847.74
28/04/20211,850.82
27/04/20211,850.40
26/04/20211,853.06
23/04/20211,850.81
22/04/20211,844.25
21/04/20211,829.20
20/04/20211,838.40
19/04/20211,854.62
16/04/20211,862.98
15/04/20211,858.11
14/04/20211,843.46
13/04/20211,848.96
12/04/20211,844.69
09/04/20211,831.93
08/04/20211,832.27
07/04/20211,806.34
06/04/20211,808.65
05/04/20211,793.34
01/04/20211,779.34
31/03/20211,761.42
30/03/20211,756.09
29/03/20211,749.62
26/03/20211,754.82
25/03/20211,726.71
24/03/20211,718.30
23/03/20211,760.98
22/03/20211,781.47
19/03/20211,780.98
18/03/20211,781.14
17/03/20211,787.17
16/03/20211,777.70
15/03/20211,782.85
12/03/20211,772.21
11/03/20211,780.78
10/03/20211,745.96
09/03/20211,735.81
08/03/20211,706.75
05/03/20211,718.79
04/03/20211,703.31
03/03/20211,748.51
02/03/20211,768.33
01/03/20211,786.13
26/02/20211,745.92
25/02/20211,782.08
24/02/20211,784.11
23/02/20211,797.00
22/02/20211,805.40
19/02/20211,838.67
18/02/20211,822.23
17/02/20211,826.17
16/02/20211,834.34
12/02/20211,839.96
11/02/20211,840.06
10/02/20211,827.24
09/02/20211,821.33
08/02/20211,809.01
05/02/20211,798.11
04/02/20211,780.69
03/02/20211,777.29
02/02/20211,774.97
01/02/20211,752.32
29/01/20211,727.14
28/01/20211,740.38
27/01/20211,748.34
26/01/20211,773.50
25/01/20211,792.32
22/01/20211,794.45
21/01/20211,800.49
20/01/20211,796.45
19/01/20211,790.92
15/01/20211,765.19
14/01/20211,786.23
13/01/20211,784.17
12/01/20211,788.53
11/01/20211,779.80
08/01/20211,800.19
07/01/20211,786.80
06/01/20211,784.66
05/01/20211,768.31
04/01/20211,750.27
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.