Index DataComponentsHistorical Levels
iNDEX Fitness & Wellness index is designed to measure the performance of companies focused on Fitness & Wellness activities |
Characteristics |
Last Price | 1,296.53 |
1D Change | 0.82% |
# of Constituents | 73 |
Total Market Cap | USD 632.5B |
Median Market Cap | USD 26.6B |
P/E | 28.2 |
P/B | 5.0 |
Div Yield | 1.48% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-28.48% | --- | 10.45% | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | 19.41% | --- |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
ANTA Sports Products | 2020 HK | Consumer Discretionary | Cayman Islands | 6.9572 |
Lululemon Athletica | LULU US | Consumer Discretionary | United States | 6.2938 |
DexCom | DXCM US | Health Care | United States | 6.2154 |
Adidas | ADS GR | Consumer Discretionary | Germany | 5.6563 |
Danone | BN FP | Consumer Staples | France | 5.4279 |
Nike | NKE US | Consumer Discretionary | United States | 5.828 |
Li Ning | 2331 HK | Consumer Discretionary | Cayman Islands | 5.0902 |
Kao | 4452 JP | Consumer Staples | Japan | 4.2323 |
Garmin | GRMN US | Consumer Discretionary | Switzerland | 4.1825 |
Shimano | 7309 JP | Consumer Discretionary | Japan | 3.4086 |
Want Want China | 151 HK | Consumer Staples | Cayman Islands | 2.4699 |
Moncler | MONC IM | Consumer Discretionary | Italy | 2.4585 |
Puma | PUM GR | Consumer Discretionary | Germany | 2.2231 |
China Feihe | 6186 HK | Consumer Staples | Cayman Islands | 2.1378 |
Meiji | 2269 JP | Consumer Staples | Japan | 1.4845 |
Dick's Sporting Goods | DKS US | Consumer Discretionary | United States | 1.4235 |
Bosideng International | 3998 HK | Consumer Discretionary | Cayman Islands | 1.4091 |
Planet Fitness | PLNT US | Consumer Discretionary | United States | 1.3988 |
Feng Tay Enterprises | 9910 TT | Consumer Discretionary | Taiwan | 1.3073 |
Skechers USA | SKX US | Consumer Discretionary | United States | 1.2982 |
On Holding | ONON US | Consumer Discretionary | Switzerland | 1.2396 |
JD Sports Fashion | JD/ LN | Consumer Discretionary | United Kingdom | 1.609 |
Celsius | CELH US | Consumer Staples | United States | 1.0875 |
Xtep International | 1368 HK | Consumer Discretionary | Cayman Islands | 1.0324 |
Columbia Sportswear | COLM US | Consumer Discretionary | United States | 1.0289 |
L'Occitane International | 973 HK | Consumer Staples | Luxembourg | 0.9726 |
Under Armour | UAA US | Consumer Discretionary | United States | 0.9113 |
Simply Good Foods | SMPL US | Consumer Staples | United States | 0.9018 |
Frasers | FRAS LN | Consumer Discretionary | United Kingdom | 0.8523 |
Callaway Golf | ELY US | Consumer Discretionary | United States | 0.8503 |
Peloton Interactive | PTON US | Consumer Discretionary | United States | 0.7871 |
Fox Factory | FOXF US | Consumer Discretionary | United States | 0.7791 |
Bellring Brands | BRBR US | Consumer Staples | United States | 0.7419 |
Asics | 7936 JP | Consumer Discretionary | Japan | 0.7179 |
Academy Sports & Outdoors | ASO US | Consumer Discretionary | United States | 0.7145 |
Giant Manufacturing | 9921 TT | Consumer Discretionary | Taiwan | 0.7123 |
Lion | 4912 JP | Consumer Staples | Japan | 0.6842 |
Pou Chen | 9904 TT | Consumer Discretionary | Taiwan | 0.6716 |
Acushnet | GOLF US | Consumer Discretionary | United States | 0.6605 |
Thule | THULE SS | Consumer Discretionary | Sweden | 0.6083 |
Foot Locker | FL US | Consumer Discretionary | United States | 0.6049 |
Merida Industry | 9914 TT | Consumer Discretionary | Taiwan | 0.6038 |
Basic Fit | BFIT NA | Consumer Discretionary | Netherlands | 0.5672 |
Herbalife Nutrition | HLF US | Consumer Staples | Cayman Islands | 0.5495 |
Goldwin | 8111 JP | Consumer Discretionary | Japan | 0.5492 |
Yue Yuen Industrial | 551 HK | Consumer Discretionary | Bermuda | 0.4898 |
Fancl | 4921 JP | Consumer Staples | Japan | 0.4724 |
Hain Celestial | HAIN US | Consumer Staples | United States | 0.4589 |
Descente | 8114 JP | Consumer Discretionary | Japan | 0.3755 |
Vista Outdoor | VSTO US | Consumer Discretionary | United States | 0.3718 |
Noevir | 4928 JP | Consumer Staples | Japan | 0.3103 |
USANA Health Sciences | USNA US | Consumer Staples | United States | 0.3095 |
Technogym | TGYM IM | Consumer Discretionary | Italy | 0.3026 |
Figs | FIGS US | Health Care | United States | 0.2922 |
Health and Happiness (H&H) | 1112 HK | Consumer Staples | Cayman Islands | 0.2893 |
MIPS | MIPS SS | Consumer Discretionary | Sweden | 0.2823 |
Vuzix | VUZI US | Consumer Discretionary | United States | 0.2801 |
Healthcare Services | HCSG US | Industrials | United States | 0.2779 |
WW International | WW US | Consumer Discretionary | United States | 0.2667 |
361 Degrees | 1361 HK | Consumer Discretionary | Cayman Islands | 0.2594 |
Hibbett Sports | HIBB US | Consumer Discretionary | United States | 0.2461 |
Zepp Health | ZEPP US | Technology | Cayman Islands | 0.2378 |
Tobii | TOBII SS | Technology | Sweden | 0.2226 |
F45 Training | FXLV US | Consumer Discretionary | United States | 0.2051 |
Xponential Fitness | XPOF US | Consumer Discretionary | United States | 0.1888 |
Beachbody Company | BODY US | Consumer Discretionary | United States | 0.1733 |
Sprouts Farmers Market | SFM US | Consumer Staples | United States | 0.613 |
NU Skin Enterprises | NUS US | Consumer Staples | United States | 0.499 |
Medifast | MED US | Consumer Staples | United States | 0.471 |
Sportsmans Warehouse | SPWH US | Consumer Discretionary | United States | 0.263 |
Honest Company | HNST US | Consumer Staples | United States | 0.252 |
Alpen | 3028 JP | Consumer Discretionary | Japan | 0.249 |
Date | Level |
24/06/2022 | 1,286.02 |
23/06/2022 | 1,243.33 |
22/06/2022 | 1,220.61 |
21/06/2022 | 1,228.48 |
20/06/2022 | 1,216.18 |
17/06/2022 | 1,208.03 |
16/06/2022 | 1,196.74 |
15/06/2022 | 1,236.18 |
14/06/2022 | 1,222.89 |
13/06/2022 | 1,230.30 |
10/06/2022 | 1,276.89 |
09/06/2022 | 1,305.24 |
08/06/2022 | 1,335.44 |
07/06/2022 | 1,330.86 |
06/06/2022 | 1,327.97 |
03/06/2022 | 1,318.57 |
02/06/2022 | 1,332.28 |
01/06/2022 | 1,302.94 |
31/05/2022 | 1,313.38 |
30/05/2022 | 1,309.48 |
27/05/2022 | 1,284.37 |
26/05/2022 | 1,254.12 |
25/05/2022 | 1,224.47 |
24/05/2022 | 1,216.33 |
23/05/2022 | 1,254.65 |
20/05/2022 | 1,251.31 |
19/05/2022 | 1,246.69 |
18/05/2022 | 1,263.89 |
17/05/2022 | 1,307.03 |
16/05/2022 | 1,280.85 |
13/05/2022 | 1,286.17 |
12/05/2022 | 1,248.65 |
11/05/2022 | 1,246.16 |
10/05/2022 | 1,247.91 |
09/05/2022 | 1,252.38 |
06/05/2022 | 1,297.32 |
05/05/2022 | 1,347.00 |
04/05/2022 | 1,395.44 |
03/05/2022 | 1,391.93 |
02/05/2022 | 1,399.04 |
29/04/2022 | 1,390.32 |
28/04/2022 | 1,390.46 |
27/04/2022 | 1,367.23 |
26/04/2022 | 1,383.14 |
25/04/2022 | 1,413.52 |
22/04/2022 | 1,432.38 |
21/04/2022 | 1,464.82 |
20/04/2022 | 1,481.29 |
19/04/2022 | 1,465.66 |
18/04/2022 | 1,455.93 |
15/04/2022 | 1,468.20 |
14/04/2022 | 1,470.38 |
13/04/2022 | 1,459.32 |
12/04/2022 | 1,447.48 |
11/04/2022 | 1,439.86 |
08/04/2022 | 1,466.13 |
07/04/2022 | 1,475.90 |
06/04/2022 | 1,474.68 |
05/04/2022 | 1,517.70 |
04/04/2022 | 1,535.11 |
01/04/2022 | 1,514.91 |
31/03/2022 | 1,515.79 |
30/03/2022 | 1,544.94 |
29/03/2022 | 1,538.92 |
28/03/2022 | 1,492.45 |
25/03/2022 | 1,490.69 |
24/03/2022 | 1,498.73 |
23/03/2022 | 1,493.40 |
22/03/2022 | 1,513.66 |
21/03/2022 | 1,491.91 |
18/03/2022 | 1,509.85 |
17/03/2022 | 1,494.96 |
16/03/2022 | 1,458.95 |
15/03/2022 | 1,389.80 |
14/03/2022 | 1,386.70 |
11/03/2022 | 1,409.75 |
10/03/2022 | 1,434.42 |
09/03/2022 | 1,439.32 |
08/03/2022 | 1,398.10 |
07/03/2022 | 1,410.65 |
04/03/2022 | 1,467.72 |
03/03/2022 | 1,511.25 |
02/03/2022 | 1,536.10 |
01/03/2022 | 1,530.58 |
28/02/2022 | 1,563.62 |
25/02/2022 | 1,565.34 |
24/02/2022 | 1,544.74 |
23/02/2022 | 1,560.66 |
22/02/2022 | 1,577.07 |
21/02/2022 | 1,601.54 |
18/02/2022 | 1,604.21 |
17/02/2022 | 1,621.08 |
16/02/2022 | 1,650.38 |
15/02/2022 | 1,647.57 |
14/02/2022 | 1,629.50 |
11/02/2022 | 1,653.65 |
10/02/2022 | 1,688.13 |
09/02/2022 | 1,703.92 |
08/02/2022 | 1,662.61 |
07/02/2022 | 1,651.57 |
04/02/2022 | 1,648.12 |
03/02/2022 | 1,636.32 |
02/02/2022 | 1,666.34 |
01/02/2022 | 1,658.40 |
31/01/2022 | 1,639.89 |
28/01/2022 | 1,602.97 |
27/01/2022 | 1,591.91 |
26/01/2022 | 1,619.97 |
25/01/2022 | 1,637.45 |
24/01/2022 | 1,660.77 |
21/01/2022 | 1,658.19 |
20/01/2022 | 1,667.34 |
19/01/2022 | 1,666.03 |
18/01/2022 | 1,672.05 |
17/01/2022 | 1,688.07 |
14/01/2022 | 1,694.84 |
13/01/2022 | 1,722.64 |
12/01/2022 | 1,749.33 |
11/01/2022 | 1,733.38 |
10/01/2022 | 1,720.10 |
07/01/2022 | 1,730.16 |
06/01/2022 | 1,757.33 |
05/01/2022 | 1,770.25 |
04/01/2022 | 1,797.87 |
03/01/2022 | 1,804.39 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |