↑ Return to Global Equity Indices

indeX Fitness & Wellness

Index DataComponentsHistorical Levels
iNDEX Fitness & Wellness index is designed to measure the performance of companies focused on Fitness & Wellness activities
 
Characteristics
Last Price1,296.53
1D Change0.82%
# of Constituents73
Total Market CapUSD 632.5B
Median Market CapUSD 26.6B
P/E28.2
P/B5.0
Div Yield1.48%
Performance
YTD1 Year3 Year5 Year
-28.48%---10.45%---
Annualized STD Dev
1 Year3 Year5 Year
---19.41%---
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 27/06/2022
Security NameSymbolSectorDomicleWgt (%)
ANTA Sports Products2020 HKConsumer DiscretionaryCayman Islands6.9572
Lululemon AthleticaLULU USConsumer DiscretionaryUnited States6.2938
DexComDXCM USHealth CareUnited States6.2154
AdidasADS GRConsumer DiscretionaryGermany5.6563
DanoneBN FPConsumer StaplesFrance5.4279
NikeNKE USConsumer DiscretionaryUnited States5.828
Li Ning2331 HKConsumer DiscretionaryCayman Islands5.0902
Kao4452 JPConsumer StaplesJapan4.2323
GarminGRMN USConsumer DiscretionarySwitzerland4.1825
Shimano7309 JPConsumer DiscretionaryJapan3.4086
Want Want China151 HKConsumer StaplesCayman Islands2.4699
MonclerMONC IMConsumer DiscretionaryItaly2.4585
PumaPUM GRConsumer DiscretionaryGermany2.2231
China Feihe6186 HKConsumer StaplesCayman Islands2.1378
Meiji2269 JPConsumer StaplesJapan1.4845
Dick's Sporting GoodsDKS USConsumer DiscretionaryUnited States1.4235
Bosideng International3998 HKConsumer DiscretionaryCayman Islands1.4091
Planet FitnessPLNT USConsumer DiscretionaryUnited States1.3988
Feng Tay Enterprises9910 TTConsumer DiscretionaryTaiwan1.3073
Skechers USASKX USConsumer DiscretionaryUnited States1.2982
On HoldingONON USConsumer DiscretionarySwitzerland1.2396
JD Sports FashionJD/ LNConsumer DiscretionaryUnited Kingdom1.609
CelsiusCELH USConsumer StaplesUnited States1.0875
Xtep International1368 HKConsumer DiscretionaryCayman Islands1.0324
Columbia SportswearCOLM USConsumer DiscretionaryUnited States1.0289
L'Occitane International973 HKConsumer StaplesLuxembourg0.9726
Under ArmourUAA USConsumer DiscretionaryUnited States0.9113
Simply Good FoodsSMPL USConsumer StaplesUnited States0.9018
FrasersFRAS LNConsumer DiscretionaryUnited Kingdom0.8523
Callaway GolfELY USConsumer DiscretionaryUnited States0.8503
Peloton InteractivePTON USConsumer DiscretionaryUnited States0.7871
Fox FactoryFOXF USConsumer DiscretionaryUnited States0.7791
Bellring BrandsBRBR USConsumer StaplesUnited States0.7419
Asics7936 JPConsumer DiscretionaryJapan0.7179
Academy Sports & OutdoorsASO USConsumer DiscretionaryUnited States0.7145
Giant Manufacturing9921 TTConsumer DiscretionaryTaiwan0.7123
Lion4912 JPConsumer StaplesJapan0.6842
Pou Chen9904 TTConsumer DiscretionaryTaiwan0.6716
AcushnetGOLF USConsumer DiscretionaryUnited States0.6605
ThuleTHULE SSConsumer DiscretionarySweden0.6083
Foot LockerFL USConsumer DiscretionaryUnited States0.6049
Merida Industry9914 TTConsumer DiscretionaryTaiwan0.6038
Basic FitBFIT NAConsumer DiscretionaryNetherlands0.5672
Herbalife NutritionHLF USConsumer StaplesCayman Islands0.5495
Goldwin8111 JPConsumer DiscretionaryJapan0.5492
Yue Yuen Industrial551 HKConsumer DiscretionaryBermuda0.4898
Fancl4921 JPConsumer StaplesJapan0.4724
Hain CelestialHAIN USConsumer StaplesUnited States0.4589
Descente8114 JPConsumer DiscretionaryJapan0.3755
Vista OutdoorVSTO USConsumer DiscretionaryUnited States0.3718
Noevir4928 JPConsumer StaplesJapan0.3103
USANA Health SciencesUSNA USConsumer StaplesUnited States0.3095
TechnogymTGYM IMConsumer DiscretionaryItaly0.3026
FigsFIGS USHealth CareUnited States0.2922
Health and Happiness (H&H)1112 HKConsumer StaplesCayman Islands0.2893
MIPSMIPS SSConsumer DiscretionarySweden0.2823
VuzixVUZI USConsumer DiscretionaryUnited States0.2801
Healthcare ServicesHCSG USIndustrialsUnited States0.2779
WW InternationalWW USConsumer DiscretionaryUnited States0.2667
361 Degrees1361 HKConsumer DiscretionaryCayman Islands0.2594
Hibbett SportsHIBB USConsumer DiscretionaryUnited States0.2461
Zepp HealthZEPP USTechnologyCayman Islands0.2378
TobiiTOBII SSTechnologySweden0.2226
F45 TrainingFXLV USConsumer DiscretionaryUnited States0.2051
Xponential FitnessXPOF USConsumer DiscretionaryUnited States0.1888
Beachbody CompanyBODY USConsumer DiscretionaryUnited States0.1733
Sprouts Farmers MarketSFM USConsumer StaplesUnited States0.613
NU Skin EnterprisesNUS USConsumer StaplesUnited States0.499
MedifastMED USConsumer StaplesUnited States0.471
Sportsmans WarehouseSPWH USConsumer DiscretionaryUnited States0.263
Honest CompanyHNST USConsumer StaplesUnited States0.252
Alpen3028 JPConsumer DiscretionaryJapan0.249
As of 28/06/2022
DateLevel
24/06/20221,286.02
23/06/20221,243.33
22/06/20221,220.61
21/06/20221,228.48
20/06/20221,216.18
17/06/20221,208.03
16/06/20221,196.74
15/06/20221,236.18
14/06/20221,222.89
13/06/20221,230.30
10/06/20221,276.89
09/06/20221,305.24
08/06/20221,335.44
07/06/20221,330.86
06/06/20221,327.97
03/06/20221,318.57
02/06/20221,332.28
01/06/20221,302.94
31/05/20221,313.38
30/05/20221,309.48
27/05/20221,284.37
26/05/20221,254.12
25/05/20221,224.47
24/05/20221,216.33
23/05/20221,254.65
20/05/20221,251.31
19/05/20221,246.69
18/05/20221,263.89
17/05/20221,307.03
16/05/20221,280.85
13/05/20221,286.17
12/05/20221,248.65
11/05/20221,246.16
10/05/20221,247.91
09/05/20221,252.38
06/05/20221,297.32
05/05/20221,347.00
04/05/20221,395.44
03/05/20221,391.93
02/05/20221,399.04
29/04/20221,390.32
28/04/20221,390.46
27/04/20221,367.23
26/04/20221,383.14
25/04/20221,413.52
22/04/20221,432.38
21/04/20221,464.82
20/04/20221,481.29
19/04/20221,465.66
18/04/20221,455.93
15/04/20221,468.20
14/04/20221,470.38
13/04/20221,459.32
12/04/20221,447.48
11/04/20221,439.86
08/04/20221,466.13
07/04/20221,475.90
06/04/20221,474.68
05/04/20221,517.70
04/04/20221,535.11
01/04/20221,514.91
31/03/20221,515.79
30/03/20221,544.94
29/03/20221,538.92
28/03/20221,492.45
25/03/20221,490.69
24/03/20221,498.73
23/03/20221,493.40
22/03/20221,513.66
21/03/20221,491.91
18/03/20221,509.85
17/03/20221,494.96
16/03/20221,458.95
15/03/20221,389.80
14/03/20221,386.70
11/03/20221,409.75
10/03/20221,434.42
09/03/20221,439.32
08/03/20221,398.10
07/03/20221,410.65
04/03/20221,467.72
03/03/20221,511.25
02/03/20221,536.10
01/03/20221,530.58
28/02/20221,563.62
25/02/20221,565.34
24/02/20221,544.74
23/02/20221,560.66
22/02/20221,577.07
21/02/20221,601.54
18/02/20221,604.21
17/02/20221,621.08
16/02/20221,650.38
15/02/20221,647.57
14/02/20221,629.50
11/02/20221,653.65
10/02/20221,688.13
09/02/20221,703.92
08/02/20221,662.61
07/02/20221,651.57
04/02/20221,648.12
03/02/20221,636.32
02/02/20221,666.34
01/02/20221,658.40
31/01/20221,639.89
28/01/20221,602.97
27/01/20221,591.91
26/01/20221,619.97
25/01/20221,637.45
24/01/20221,660.77
21/01/20221,658.19
20/01/20221,667.34
19/01/20221,666.03
18/01/20221,672.05
17/01/20221,688.07
14/01/20221,694.84
13/01/20221,722.64
12/01/20221,749.33
11/01/20221,733.38
10/01/20221,720.10
07/01/20221,730.16
06/01/20221,757.33
05/01/20221,770.25
04/01/20221,797.87
03/01/20221,804.39
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.