Index DataComponentsHistorical Levels
iNDEX Digital Currencies & Securities Trading index is designed to measure the performance of companies focused on digital currencies & securities trading activities |
Characteristics |
Div Yield | 1.19% |
Last Price | 843.09 |
1D Change | 2.86% |
# of Constituents | 20 |
Total Market Cap | USD 162.6B |
Median Market Cap | USD 12.3B |
P/E | 17.1 |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-35.53% | -46.55% | --- | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
LPL Financial | LPLA US | Financials | United States | 12.427 |
Interactive Brokers | IBKR US | Financials | United States | 10.082 |
Tradeweb Markets | TW US | Financials | United States | 8.3208 |
Robinhood Markets | HOOD US | Financials | United States | 8.3206 |
Futu | FUTU US | Financials | Cayman Islands | 8.906 |
Marketaxess | MKTX US | Financials | United States | 7.8372 |
Block | SQ US | Technology | United States | 6.9827 |
Avanza Bank | AVANZ SS | Financials | Sweden | 6.3498 |
Silvergate Capital | SI US | Financials | United States | 4.342 |
Coinbase Global | COIN US | Financials | United States | 3.7587 |
Plus500 | PLUS LN | Financials | Israel | 3.6546 |
Swissquote | SQN SW | Financials | Switzerland | 3.2988 |
Galaxy Digital | GLXY CN | Financials | Cayman Islands | 3.698 |
Matsui Securities | 8628 JP | Financials | Japan | 3.0059 |
CMC Markets | CMCX LN | Financials | United Kingdom | 2.0584 |
flatexDEGIRO | FTK GR | Financials | Germany | 2.0552 |
Monex Group | 8698 JP | Financials | Japan | 1.8721 |
GMO Financial | 7177 JP | Financials | Japan | 1.2365 |
UP Fintech | TIGR US | Financials | Cayman Islands | 1.0508 |
Voyager Digital | VOYG CN | Technology | Canada | 0.7428 |
Date | Level |
26/05/2022 | 843.09 |
25/05/2022 | 819.67 |
24/05/2022 | 808.68 |
23/05/2022 | 838.53 |
20/05/2022 | 826.75 |
19/05/2022 | 822.00 |
18/05/2022 | 800.19 |
17/05/2022 | 827.46 |
16/05/2022 | 800.92 |
13/05/2022 | 822.56 |
12/05/2022 | 768.01 |
11/05/2022 | 770.50 |
10/05/2022 | 816.15 |
09/05/2022 | 810.11 |
06/05/2022 | 892.09 |
05/05/2022 | 924.34 |
04/05/2022 | 978.10 |
03/05/2022 | 951.32 |
02/05/2022 | 958.30 |
29/04/2022 | 941.70 |
28/04/2022 | 971.29 |
27/04/2022 | 952.39 |
26/04/2022 | 956.21 |
25/04/2022 | 991.87 |
22/04/2022 | 983.95 |
21/04/2022 | 1,016.55 |
20/04/2022 | 1,051.03 |
19/04/2022 | 1,064.76 |
18/04/2022 | 1,038.46 |
15/04/2022 | 1,054.97 |
14/04/2022 | 1,055.12 |
13/04/2022 | 1,074.41 |
12/04/2022 | 1,049.56 |
11/04/2022 | 1,053.72 |
08/04/2022 | 1,066.52 |
07/04/2022 | 1,073.79 |
06/04/2022 | 1,088.62 |
05/04/2022 | 1,131.92 |
04/04/2022 | 1,174.76 |
01/04/2022 | 1,136.86 |
31/03/2022 | 1,137.98 |
30/03/2022 | 1,190.43 |
29/03/2022 | 1,230.12 |
28/03/2022 | 1,187.14 |
25/03/2022 | 1,153.81 |
24/03/2022 | 1,174.40 |
23/03/2022 | 1,160.77 |
22/03/2022 | 1,178.95 |
21/03/2022 | 1,127.64 |
18/03/2022 | 1,155.43 |
17/03/2022 | 1,100.24 |
16/03/2022 | 1,078.06 |
15/03/2022 | 987.53 |
14/03/2022 | 968.35 |
11/03/2022 | 980.49 |
10/03/2022 | 1,006.21 |
09/03/2022 | 1,028.42 |
08/03/2022 | 965.64 |
07/03/2022 | 960.45 |
04/03/2022 | 997.42 |
03/03/2022 | 1,044.95 |
02/03/2022 | 1,094.83 |
01/03/2022 | 1,106.87 |
28/02/2022 | 1,126.40 |
25/02/2022 | 1,101.86 |
24/02/2022 | 1,068.31 |
23/02/2022 | 1,053.34 |
22/02/2022 | 1,071.86 |
21/02/2022 | 1,093.75 |
18/02/2022 | 1,099.56 |
17/02/2022 | 1,120.37 |
16/02/2022 | 1,161.75 |
15/02/2022 | 1,169.66 |
14/02/2022 | 1,132.57 |
11/02/2022 | 1,149.44 |
10/02/2022 | 1,166.65 |
09/02/2022 | 1,187.55 |
08/02/2022 | 1,153.87 |
07/02/2022 | 1,143.06 |
04/02/2022 | 1,138.48 |
03/02/2022 | 1,098.68 |
02/02/2022 | 1,121.97 |
01/02/2022 | 1,147.70 |
31/01/2022 | 1,118.05 |
28/01/2022 | 1,058.75 |
27/01/2022 | 1,036.95 |
26/01/2022 | 1,066.41 |
25/01/2022 | 1,090.82 |
24/01/2022 | 1,105.97 |
21/01/2022 | 1,125.58 |
20/01/2022 | 1,189.71 |
19/01/2022 | 1,181.29 |
18/01/2022 | 1,182.41 |
17/01/2022 | 1,222.20 |
14/01/2022 | 1,224.22 |
13/01/2022 | 1,230.68 |
12/01/2022 | 1,264.52 |
11/01/2022 | 1,255.38 |
10/01/2022 | 1,221.92 |
07/01/2022 | 1,233.75 |
06/01/2022 | 1,231.56 |
05/01/2022 | 1,230.70 |
04/01/2022 | 1,275.44 |
03/01/2022 | 1,302.11 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |