↑ Return to Global Equity Indices

indeX Israeli Wall-Street Listed

Index DataComponentsHistorical Levels
indeX Israeli Wall-Street Listed index is designed to measure the performance of Israeli domiciled and related companies traded in US exchanges located in Wall Street
 
Characteristics
Last Price2,998.26
1D Change-4.55%
# of Constituents49
Total Market CapUSD 172.3B
Median Market CapUSD 7.8B
P/E82.5
P/B6.9
Div Yield0.85%
Performance
YTD1 Year3 Year5 Year
-8.23%2.59%76.32%---
Annualized STD Dev
1 Year3 Year5 Year
28.78%28.58%---
Sharp Ratio
1 Year3 Year5 Year
0.430.90---
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
Solaredge TechnologiesSEDG USTechnologyUnited States7.9348
SentinelOneS USTechnologyUnited States6.5928
Check Point SoftwareCHKP USTechnologyIsrael6.2447
AmdocsDOX USTechnologyGuernsey5.7034
Monday.comMNDY USTechnologyIsrael5.5239
Global-E OnlineGLBE USConsumer DiscretionaryIsrael5.3454
ironSourceIS USTechnologyIsrael5.2465
Wix.comWIX USTechnologyIsrael4.9043
NovocureNVCR USHealth CareJersey4.7338
Kornit DigitalKRNT USIndustrialsIsrael4.4596
PlaytikaPLTK USCommunication ServicesUnited States4.2685
Cyberark SoftwareCYBR USTechnologyIsrael4.1943
ZIM Integrated Shipping ServicesZIM USIndustrialsIsrael3.8879
InmodeINMD USHealth CareIsrael3.3909
Varonis SystemsVRNS USTechnologyUnited States3.3707
FiverrFVRR USConsumer DiscretionaryIsrael2.887
Verint SystemsVRNT USTechnologyUnited States1.8985
LemonadeLMND USFinancialsUnited States1.7976
JfrogFROG USTechnologyIsrael1.7814
Payoneer GlobalPAYO USFinancialsUnited States1.5605
Taro Pharmaceutical IndustriesTARO USHealth CareIsrael1.2146
Taboola.comTBLA USCommunication ServicesIsrael1.1837
StratasysSSYS USTechnologyIsrael1.0151
WalkmeWKME USTechnologyIsrael0.8944
RiskifiedRSKD USTechnologyIsrael0.8621
RadwareRDWR USTechnologyIsrael0.8246
Cognyte SoftwareCGNT USTechnologyIsrael0.8175
REE AutomotiveREE USTechnologyIsrael0.8134
SimilarWebSMWB USTechnologyIsrael0.7865
Innoviz TechnologiesINVZ USConsumer DiscretionaryIsrael0.5238
Nano-X ImagingNNOX USHealth CareIsrael0.5218
OutbrainOB USCommunication ServicesUnited States0.4897
NeoGamesNGMS USConsumer DiscretionaryLuxembourg0.4856
Ituran Location and ControlITRN USTechnologyIsrael0.3758
CaesarstoneCSTE USIndustrialsIsrael0.2334
SilicomSILC USTechnologyIsrael0.1887
Tufin SoftwareTUFN USTechnologyIsrael0.1856
Urogen PharmaURGN USHealth CareIsrael0.1646
DarioHealthDRIO USHealth CareUnited States0.1551
Sol Gel TechnologiesSLGL USHealth CareIsrael0.1093
RadcomRDCM USTechnologyIsrael0.952
CEVACEVA USTechnologyUnited States0.627
KalturaKLTR USTechnologyUnited States0.351
PolyPidPYPD USHealth CareIsrael0.0964
Gamida CellGMDA USHealth CareIsrael0.0881
Ayala PharmaceuticalsAYLA USHealth CareUnited States0.0848
MediwoundMDWD USHealth CareIsrael0.0822
Enlivex TherapeuticsENLV USHealth CareIsrael0.0751
Senstar TechnologiesSNT USTechnologyIsrael0.072
As of 03/12/2021
DateLevel
03/12/20212,998.26
02/12/20213,141.05
01/12/20213,114.90
30/11/20213,265.79
29/11/20213,349.03
26/11/20213,334.25
24/11/20213,369.71
23/11/20213,322.51
22/11/20213,415.01
19/11/20213,586.33
18/11/20213,617.00
17/11/20213,676.01
16/11/20213,719.52
15/11/20213,699.39
12/11/20213,762.00
11/11/20213,743.81
10/11/20213,658.17
09/11/20213,815.06
08/11/20213,756.48
05/11/20213,670.14
04/11/20213,722.68
03/11/20213,687.69
02/11/20213,765.76
01/11/20213,805.34
29/10/20213,728.33
28/10/20213,724.89
27/10/20213,696.63
26/10/20213,740.58
25/10/20213,785.26
22/10/20213,743.41
21/10/20213,787.01
20/10/20213,748.28
19/10/20213,749.75
18/10/20213,696.66
15/10/20213,659.99
14/10/20213,686.78
13/10/20213,635.89
12/10/20213,544.20
11/10/20213,470.06
08/10/20213,493.79
07/10/20213,545.80
06/10/20213,478.56
05/10/20213,454.89
04/10/20213,432.88
01/10/20213,585.04
30/09/20213,579.78
29/09/20213,582.86
28/09/20213,632.41
27/09/20213,772.02
24/09/20213,821.61
23/09/20213,835.68
22/09/20213,801.99
21/09/20213,750.71
20/09/20213,721.22
17/09/20213,890.08
16/09/20213,888.90
15/09/20213,836.67
14/09/20213,775.58
13/09/20213,763.18
10/09/20213,784.40
09/09/20213,795.82
08/09/20213,802.31
07/09/20213,881.12
03/09/20213,906.07
02/09/20213,884.60
01/09/20213,858.54
31/08/20213,812.01
30/08/20213,840.66
27/08/20213,768.51
26/08/20213,691.78
25/08/20213,708.57
24/08/20213,700.82
23/08/20213,629.87
20/08/20213,574.12
19/08/20213,528.24
18/08/20213,557.11
17/08/20213,521.83
16/08/20213,560.64
13/08/20213,622.37
12/08/20213,608.83
11/08/20213,596.94
10/08/20213,646.60
09/08/20213,689.87
06/08/20213,700.49
05/08/20213,773.74
04/08/20213,823.04
03/08/20213,785.36
02/08/20213,764.28
30/07/20213,783.06
29/07/20213,822.61
28/07/20213,816.30
27/07/20213,702.98
26/07/20213,745.05
23/07/20213,790.21
22/07/20213,772.07
21/07/20213,757.22
20/07/20213,671.60
19/07/20213,591.66
16/07/20213,570.52
15/07/20213,581.66
14/07/20213,636.15
13/07/20213,754.35
12/07/20213,775.85
09/07/20213,759.87
08/07/20213,685.03
07/07/20213,722.17
06/07/20213,768.04
02/07/20213,747.92
01/07/20213,782.02
30/06/20213,823.93
29/06/20213,903.62
28/06/20213,915.17
25/06/20213,884.27
24/06/20213,861.31
23/06/20213,797.25
22/06/20213,793.90
21/06/20213,753.46
18/06/20213,743.03
17/06/20213,744.92
16/06/20213,694.29
15/06/20213,655.44
14/06/20213,744.99
11/06/20213,749.98
10/06/20213,691.75
09/06/20213,665.06
08/06/20213,686.67
07/06/20213,641.50
04/06/20213,579.68
03/06/20213,544.82
02/06/20213,609.75
01/06/20213,560.42
28/05/20213,576.00
27/05/20213,539.64
26/05/20213,480.04
25/05/20213,413.77
24/05/20213,442.27
21/05/20213,393.68
20/05/20213,393.38
19/05/20213,309.33
18/05/20213,266.91
17/05/20213,220.27
14/05/20213,222.00
13/05/20213,079.91
12/05/20213,149.48
11/05/20213,280.16
10/05/20213,274.62
07/05/20213,392.42
06/05/20213,373.14
05/05/20213,451.39
04/05/20213,491.00
03/05/20213,602.58
30/04/20213,648.06
29/04/20213,703.21
28/04/20213,736.55
27/04/20213,757.35
26/04/20213,781.17
23/04/20213,690.69
22/04/20213,632.81
21/04/20213,601.33
20/04/20213,495.39
19/04/20213,544.81
16/04/20213,599.93
15/04/20213,608.55
14/04/20213,553.79
13/04/20213,591.52
12/04/20213,467.80
09/04/20213,492.83
08/04/20213,498.65
07/04/20213,433.86
06/04/20213,492.18
05/04/20213,453.85
01/04/20213,451.54
31/03/20213,387.54
30/03/20213,316.35
29/03/20213,270.13
26/03/20213,358.05
25/03/20213,349.13
24/03/20213,340.04
23/03/20213,491.16
22/03/20213,588.38
19/03/20213,572.05
18/03/20213,521.34
17/03/20213,650.71
16/03/20213,633.44
15/03/20213,685.20
12/03/20213,629.69
11/03/20213,633.29
10/03/20213,484.12
09/03/20213,488.70
08/03/20213,301.96
05/03/20213,408.64
04/03/20213,400.26
03/03/20213,586.42
02/03/20213,734.53
01/03/20213,814.54
26/02/20213,701.20
25/02/20213,674.93
24/02/20213,854.67
23/02/20213,822.50
22/02/20213,911.25
19/02/20214,065.89
18/02/20213,986.16
17/02/20214,041.45
16/02/20214,028.07
12/02/20214,038.17
11/02/20213,987.87
10/02/20213,970.39
09/02/20213,987.58
08/02/20213,950.78
05/02/20213,861.55
04/02/20213,797.04
03/02/20213,754.69
02/02/20213,780.15
01/02/20213,611.40
29/01/20213,492.52
28/01/20213,557.14
27/01/20213,516.60
26/01/20213,593.57
25/01/20213,625.68
22/01/20213,618.89
21/01/20213,580.74
20/01/20213,607.65
19/01/20213,573.68
15/01/20213,506.73
14/01/20213,556.52
13/01/20213,504.91
12/01/20213,513.02
11/01/20213,454.78
08/01/20213,447.41
07/01/20213,408.31
06/01/20213,257.07
05/01/20213,260.28
04/01/20213,209.64
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.