↑ Return to Global Equity Indices

indeX Big Tech 30 USA Equity

Index DataComponentsHistorical Levels
indeX Big Tech 30 USA index is designed to measure the performance of top 30 companies traded in US exchanges and focused on tech activities
 
Characteristics
Last Price2,843.65
1D Change-2.32%
# of Constituents31
Total Market CapUSD 15.5T
Median Market CapUSD 950.9B
P/E41.9
P/B8.7
Div Yield0.54%
Performance
YTD1 Year3 Year5 Year
24.12%28.57%143.42%---
Annualized STD Dev
1 Year3 Year5 Year
19.14%25.42%---
Sharp Ratio
1 Year3 Year5 Year
1.521.37---
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
TeslaTSLA USConsumer DiscretionaryUnited States10.7818
AppleAAPL USTechnologyUnited States8.2616
MicrosoftMSFT USTechnologyUnited States8.1686
NVIDIANVDA USTechnologyUnited States8.0645
Amazon.comAMZN USConsumer DiscretionaryUnited States7.9494
FacebookFB USCommunication ServicesUnited States6.4519
VisaV USTechnologyUnited States4.2346
AlphabetGOOGL USCommunication ServicesUnited States3.8553
MastercardMA USTechnologyUnited States3.1726
AlphabetGOOG USCommunication ServicesUnited States3.848
AdobeADBE USTechnologyUnited States3.214
NetflixNFLX USCommunication ServicesUnited States2.7397
OracleORCL USTechnologyUnited States2.5228
Salesforce.comCRM USTechnologyUnited States2.4286
BroadcomAVGO USTechnologyUnited States2.2758
PayPalPYPL USTechnologyUnited States2.2081
Cisco SystemsCSCO USTechnologyUnited States2.376
IntelINTC USTechnologyUnited States2.0165
QualcommQCOM USTechnologyUnited States2.0051
IntuitINTU USTechnologyUnited States1.8442
Advanced Micro DevicesAMD USTechnologyUnited States1.8352
Texas InstrumentsTXN USTechnologyUnited States1.7945
ServiceNowNOW USTechnologyUnited States1.24
IBMIBM USTechnologyUnited States1.0521
Automatic Data ProcessingADP USTechnologyUnited States0.9874
Micron TechnologyMU USTechnologyUnited States0.9369
BookingBKNG USConsumer DiscretionaryUnited States0.8955
SquareSQ USTechnologyUnited States0.8869
UberUBER USIndustrialsUnited States0.7213
Zoom Video CommunicationsZM USTechnologyUnited States0.5673
FiservFISV USTechnologyUnited States0.664
As of 03/12/2021
DateLevel
03/12/20212,843.65
02/12/20212,911.21
01/12/20212,883.95
30/11/20212,955.90
29/11/20213,004.35
26/11/20212,929.46
24/11/20213,001.49
23/11/20212,974.72
22/11/20212,997.88
19/11/20213,041.48
18/11/20213,015.40
17/11/20212,987.21
16/11/20212,997.21
15/11/20212,963.50
12/11/20212,965.32
11/11/20212,933.35
10/11/20212,927.85
09/11/20212,962.89
08/11/20213,016.75
05/11/20213,018.36
04/11/20213,006.73
03/11/20212,954.54
02/11/20212,919.14
01/11/20212,919.30
29/10/20212,900.00
28/10/20212,876.71
27/10/20212,845.70
26/10/20212,854.50
25/10/20212,849.16
22/10/20212,800.62
21/10/20212,827.43
20/10/20212,809.75
19/10/20212,825.79
18/10/20212,807.55
15/10/20212,774.19
14/10/20212,744.78
13/10/20212,696.11
12/10/20212,678.63
11/10/20212,685.01
08/10/20212,705.15
07/10/20212,713.99
06/10/20212,690.42
05/10/20212,670.78
04/10/20212,634.10
01/10/20212,697.74
30/09/20212,662.91
29/09/20212,676.44
28/09/20212,680.64
27/09/20212,759.42
24/09/20212,774.15
23/09/20212,759.61
22/09/20212,723.38
21/09/20212,697.92
20/09/20212,691.11
17/09/20212,747.86
16/09/20212,780.06
15/09/20212,778.47
14/09/20212,759.18
13/09/20212,764.90
10/09/20212,768.11
09/09/20212,790.92
08/09/20212,801.81
07/09/20212,812.55
03/09/20212,799.15
02/09/20212,787.33
01/09/20212,801.09
31/08/20212,794.12
30/08/20212,804.22
27/08/20212,773.44
26/08/20212,738.80
25/08/20212,755.21
24/08/20212,752.48
23/08/20212,746.66
20/08/20212,698.74
19/08/20212,668.47
18/08/20212,655.54
17/08/20212,678.11
16/08/20212,711.10
13/08/20212,713.95
12/08/20212,704.59
11/08/20212,690.43
10/08/20212,697.98
09/08/20212,716.41
06/08/20212,719.04
05/08/20212,731.08
04/08/20212,709.12
03/08/20212,696.37
02/08/20212,686.98
30/07/20212,687.90
29/07/20212,712.52
28/07/20212,708.51
27/07/20212,702.16
26/07/20212,733.66
23/07/20212,722.63
22/07/20212,690.57
21/07/20212,672.60
20/07/20212,648.31
19/07/20212,614.71
16/07/20212,644.60
15/07/20212,667.41
14/07/20212,693.12
13/07/20212,689.85
12/07/20212,690.19
09/07/20212,675.93
08/07/20212,654.07
07/07/20212,672.38
06/07/20212,673.92
02/07/20212,659.46
01/07/20212,628.16
30/06/20212,620.48
29/06/20212,628.78
28/06/20212,625.32
25/06/20212,592.13
24/06/20212,599.21
23/06/20212,582.08
22/06/20212,573.60
21/06/20212,547.18
18/06/20212,533.74
17/06/20212,548.90
16/06/20212,510.89
15/06/20212,524.86
14/06/20212,544.92
11/06/20212,517.74
10/06/20212,507.62
09/06/20212,481.64
08/06/20212,485.19
07/06/20212,483.43
04/06/20212,475.79
03/06/20212,428.66
02/06/20212,460.96
01/06/20212,452.96
28/05/20212,458.03
27/05/20212,452.39
26/05/20212,457.09
25/05/20212,449.45
24/05/20212,446.56
21/05/20212,396.26
20/05/20212,408.90
19/05/20212,365.02
18/05/20212,360.69
17/05/20212,377.28
14/05/20212,387.14
13/05/20212,331.57
12/05/20212,316.91
11/05/20212,382.72
10/05/20212,384.71
07/05/20212,460.42
06/05/20212,444.48
05/05/20212,426.48
04/05/20212,439.12
03/05/20212,482.09
30/04/20212,503.76
29/04/20212,522.66
28/04/20212,509.63
27/04/20212,509.68
26/04/20212,524.66
23/04/20212,505.46
22/04/20212,473.83
21/04/20212,507.14
20/04/20212,490.76
19/04/20212,508.69
16/04/20212,538.05
15/04/20212,540.31
14/04/20212,495.49
13/04/20212,535.84
12/04/20212,501.55
09/04/20212,501.04
08/04/20212,482.80
07/04/20212,451.71
06/04/20212,438.33
05/04/20212,443.19
01/04/20212,388.76
31/03/20212,342.87
30/03/20212,304.52
29/03/20212,314.80
26/03/20212,314.86
25/03/20212,279.29
24/03/20212,283.21
23/03/20212,326.57
22/03/20212,334.88
19/03/20212,302.12
18/03/20212,295.15
17/03/20212,372.48
16/03/20212,361.89
15/03/20212,355.72
12/03/20212,333.16
11/03/20212,355.96
10/03/20212,298.88
09/03/20212,303.84
08/03/20212,204.89
05/03/20212,265.90
04/03/20212,229.35
03/03/20212,274.39
02/03/20212,338.00
01/03/20212,376.76
26/02/20212,305.29
25/02/20212,296.48
24/02/20212,389.75
23/02/20212,353.92
22/02/20212,355.05
19/02/20212,412.42
18/02/20212,432.55
17/02/20212,443.57
16/02/20212,458.33
12/02/20212,458.28
11/02/20212,448.07
10/02/20212,430.83
09/02/20212,439.05
08/02/20212,444.34
05/02/20212,426.12
04/02/20212,420.18
03/02/20212,391.35
02/02/20212,394.24
01/02/20212,347.56
29/01/20212,281.44
28/01/20212,331.75
27/01/20212,318.12
26/01/20212,384.55
25/01/20212,381.77
22/01/20212,365.51
21/01/20212,378.90
20/01/20212,358.58
19/01/20212,300.43
15/01/20212,263.43
14/01/20212,282.39
13/01/20212,310.71
12/01/20212,291.17
11/01/20212,291.29
08/01/20212,339.99
07/01/20212,308.79
06/01/20212,245.91
05/01/20212,280.90
04/01/20212,265.48
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.