↑ Return to Global Equity Indices

indeX Infrastructures & Construction USA Equity

Index DataComponentsHistorical Levels
indeX Infrastructures & Construction USA index is designed to measure the performance of companies traded in US exchanges and focused on civil infrastructures and construction activities
 
Characteristics
Last Price2,259.79
1D Change1.78%
# of Constituents79
Total Market CapUSD 1303.9T
Median Market CapUSD 45.6B
P/E35.1
P/B5.7
Div Yield1.31%
Performance
YTD1 Year3 Year5 Year
24.25%55.26%75.05%---
Annualized STD Dev
1 Year3 Year5 Year
---26.01%---
Sharp Ratio
1 Year3 Year5 Year
---0.83---
 
As of 03/08/2021
Security NameSymbolSectorDomicleWgt (%)
Waste ManagementWM USIndustryUnited States4.2277
DeereDE USIndustryUnited States4.1341
Eaton CorporationETN USIndustryIreland4.392
Emerson ElectricEMR USIndustryUnited States4.0811
Johnson ControlsJCI USConsumer DiscretionaryUnited States3.9737
CSXCSX USIndustryUnited States3.9282
Union PacificUNP USIndustryUnited States3.9239
Illinois Tool WorksITW USIndustryUnited States3.9207
Trane TechnologiesTT USIndustryIreland3.7886
Norfolk SouthernNSC USIndustryUnited States3.7329
CaterpillarCAT USIndustryUnited States3.5094
Republic ServicesRSG USIndustryUnited States2.9327
Rockwell AutomationROK USIndustryUnited States2.7692
CumminsCMI USIndustryUnited States2.6132
FastenalFAST USIndustryUnited States2.4637
AMETEKAME USIndustryUnited States2.4577
NucorNUE USMaterialsUnited States2.4481
PaccarPCAR USIndustryUnited States2.1793
United RentalsURI USIndustryUnited States1.8775
Kansas City SouthernKSU USIndustryUnited States1.8609
Vulcan MaterialsVMC USMaterialsUnited States1.8401
XylemXYL USIndustryUnited States1.7665
Martin Marietta MaterialsMLM USMaterialsUnited States1.7341
RollinsROL USIndustryUnited States1.4716
IDEXIEX USIndustryUnited States1.3323
Jacobs EngineeringJ USIndustryUnited States1.2929
Westinghouse Air Brake TechnologiesWAB USIndustryUnited States1.2401
MascoMAS USIndustryUnited States1.1743
Fortune Brands Home & SecurityFBHS USIndustryUnited States1.065
Steel DynamicsSTLD USMaterialsUnited States1.0473
GracoGGG USIndustryUnited States1.0358
Quanta ServicesPWR USIndustryUnited States0.9745
Lennox InternationalLII USIndustryUnited States0.9631
ToroTTC USIndustryUnited States0.9417
Cleveland-CliffsCLF USMaterialsUnited States0.9342
A. O. SmithAOS USIndustryUnited States0.8816
Trex CompanyTREX USIndustryUnited States0.8613
HubbellHUBB USIndustryUnited States0.8384
Owens CorningOC USIndustryUnited States0.7699
Builders FirstSourceBLDR USIndustryUnited States0.7285
AECOMACM USIndustryUnited States0.7049
OshkoshOSK USIndustryUnited States0.6247
AlcoaAA USMaterialsUnited States0.5783
Tetra TechTTEK USIndustryUnited States0.5556
EMCOREME USIndustryUnited States0.5052
Regal BeloitRBC USIndustryUnited States0.4602
nVent ElectricNVT USIndustryIreland0.4334
FlowserveFLS USIndustryUnited States0.4321
Clean HarborsCLH USIndustryUnited States0.4021
Armstrong World IndustriesAWI USIndustryUnited States0.3988
VicorVICR USIndustryUnited States0.3938
Valmont IndustriesVMI USIndustryUnited States0.3877
Simpson ManufacturingSSD USIndustryUnited States0.3748
Allison TransmissionALSN USIndustryUnited States0.3379
Atkore InternationalATKR USIndustryUnited States0.3024
Summit MaterialsSUM USMaterialsUnited States0.3019
Commercial MetalsCMC USMaterialsUnited States0.3006
Arconic Corp (PITTSBURGH)ARNC USMaterialsUnited States0.2919
TerexTEX USIndustryUnited States0.2716
Applied Industrial TechnologiesAIT USIndustryUnited States0.2657
AaonAAON USIndustryUnited States0.2533
Trinity IndustriesTRN USIndustryUnited States0.2339
Comfort Systems USAFIX USIndustryUnited States0.2083
FluorFLR USIndustryUnited States0.1837
Federal SignalFSS USIndustryUnited States0.1818
Gibraltar IndustriesROCK USIndustryUnited States0.1791
Cornerstone Building BrandsCNR USIndustryUnited States0.1611
Carpenter TechnologyCRS USMaterialsUnited States0.1411
LindsayLNN USIndustryUnited States0.1379
Granite ConstructionGVA USIndustryUnited States0.1376
AlamoALG USIndustryUnited States0.1329
Construction PartnersROAD USIndustryUnited States0.1308
Primoris ServicesPRIM USIndustryUnited States0.1248
ForterraFRTA USMaterialsUnited States0.1203
Greenbrier CompaniesGBX USIndustryUnited States0.1088
Astec IndustriesASTE USIndustryUnited States0.1064
United States SteelX USMaterialsUnited States0.535
Franklin ElectricFELE USIndustryUnited States0.293
ArcosaACA USIndustryUnited States0.199
As of 04/08/2021
DateLevel
02/08/20212,220.17
30/07/20212,240.29
29/07/20212,233.11
28/07/20212,205.68
27/07/20212,206.63
26/07/20212,215.29
23/07/20212,215.16
22/07/20212,197.09
21/07/20212,204.31
20/07/20212,180.99
19/07/20212,128.98
16/07/20212,171.70
15/07/20212,190.72
14/07/20212,185.45
13/07/20212,190.43
12/07/20212,213.95
09/07/20212,204.32
08/07/20212,157.98
07/07/20212,204.91
06/07/20212,173.29
02/07/20212,199.73
01/07/20212,197.70
30/06/20212,186.27
29/06/20212,168.84
28/06/20212,170.97
25/06/20212,175.98
24/06/20212,171.52
23/06/20212,149.57
22/06/20212,149.06
21/06/20212,141.58
18/06/20212,095.11
17/06/20212,129.45
16/06/20212,179.91
15/06/20212,202.91
14/06/20212,190.91
11/06/20212,209.22
10/06/20212,202.35
09/06/20212,220.95
08/06/20212,236.08
07/06/20212,221.49
04/06/20212,242.55
03/06/20212,234.28
02/06/20212,234.01
01/06/20212,252.05
28/05/20212,231.97
27/05/20212,228.26
26/05/20212,209.36
25/05/20212,199.48
24/05/20212,211.06
21/05/20212,202.02
20/05/20212,193.45
19/05/20212,192.78
18/05/20212,216.82
17/05/20212,262.69
14/05/20212,268.91
13/05/20212,245.38
12/05/20212,200.92
11/05/20212,263.03
10/05/20212,289.51
07/05/20212,284.27
06/05/20212,261.22
05/05/20212,239.16
04/05/20212,226.88
03/05/20212,199.73
30/04/20212,175.45
29/04/20212,199.92
28/04/20212,191.88
27/04/20212,195.28
26/04/20212,189.63
23/04/20212,187.50
22/04/20212,155.99
21/04/20212,170.81
20/04/20212,133.92
19/04/20212,154.61
16/04/20212,160.50
15/04/20212,148.21
14/04/20212,137.15
13/04/20212,129.91
12/04/20212,149.63
09/04/20212,139.98
08/04/20212,114.56
07/04/20212,116.16
06/04/20212,130.66
05/04/20212,139.98
01/04/20212,114.81
31/03/20212,105.62
30/03/20212,114.26
29/03/20212,099.73
26/03/20212,112.60
25/03/20212,057.72
24/03/20212,023.13
23/03/20212,001.91
22/03/20212,044.24
19/03/20212,044.53
18/03/20212,065.84
17/03/20212,067.79
16/03/20212,053.14
15/03/20212,085.79
12/03/20212,073.67
11/03/20212,051.44
10/03/20212,046.07
09/03/20212,007.99
08/03/20212,017.11
05/03/20211,991.29
04/03/20211,932.70
03/03/20211,971.53
02/03/20211,975.18
01/03/20211,991.28
26/02/20211,938.81
25/02/20211,954.73
24/02/20211,988.32
23/02/20211,954.18
22/02/20211,950.82
19/02/20211,940.60
18/02/20211,899.03
17/02/20211,917.76
16/02/20211,926.92
12/02/20211,927.38
11/02/20211,914.24
10/02/20211,906.04
09/02/20211,905.47
08/02/20211,904.48
05/02/20211,881.05
04/02/20211,869.18
03/02/20211,855.21
02/02/20211,856.15
01/02/20211,825.69
29/01/20211,798.96
28/01/20211,829.84
27/01/20211,799.39
26/01/20211,855.50
25/01/20211,890.72
22/01/20211,909.36
21/01/20211,913.89
20/01/20211,922.05
19/01/20211,909.71
15/01/20211,897.28
14/01/20211,918.61
13/01/20211,918.13
12/01/20211,942.81
11/01/20211,919.07
08/01/20211,917.97
07/01/20211,921.55
06/01/20211,894.32
05/01/20211,810.92
04/01/20211,787.62
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.