↑ Return to Global Equity Indices

indeX Infrastructures & Construction USA Equity

Index DataComponentsHistorical Levels
indeX Infrastructures & Construction USA index is designed to measure the performance of companies traded in US exchanges and focused on civil infrastructures and construction activities
 
Characteristics
Last Price2,338.63
1D Change0.01%
# of Constituents80
Total Market CapUSD 1.6T
Median Market CapUSD 46.1B
P/E31.3
P/B5.6
Div Yield1.29%
Performance
YTD1 Year3 Year5 Year
28.58%32.49%86.76%---
Annualized STD Dev
1 Year3 Year5 Year
17.91%25.76%---
Sharp Ratio
1 Year3 Year5 Year
1.630.97---
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
Waste ManagementWM USIndustrialsUnited States4.2361
Union PacificUNP USIndustrialsUnited States4.2121
Norfolk SouthernNSC USIndustrialsUnited States4.1527
CSXCSX USIndustrialsUnited States4.1232
Illinois Tool WorksITW USIndustrialsUnited States4.0002
Johnson Controls InternationalJCI USIndustrialsIreland3.9387
Eaton CorporationETN USIndustrialsIreland3.8748
DeereDE USIndustrialsUnited States3.7943
CaterpillarCAT USIndustrialsUnited States3.6943
Emerson ElectricEMR USIndustrialsUnited States3.4585
Trane TechnologiesTT USIndustrialsIreland3.2663
Republic ServicesRSG USIndustrialsUnited States3.1239
Rockwell AutomationROK USIndustrialsUnited States2.8764
FastenalFAST USIndustrialsUnited States2.4736
AMETEKAME USIndustrialsUnited States2.3162
NucorNUE USMaterialsUnited States2.2788
CumminsCMI USIndustrialsUnited States2.2365
PaccarPCAR USIndustrialsUnited States2.1027
Kansas City SouthernKSU USIndustrialsUnited States1.9077
Vulcan MaterialsVMC USMaterialsUnited States1.8741
Martin Marietta MaterialsMLM USMaterialsUnited States1.8625
United RentalsURI USIndustrialsUnited States1.7725
Jacobs EngineeringJ USIndustrialsUnited States1.3352
IDEXIEX USIndustrialsUnited States1.2511
MascoMAS USIndustrialsUnited States1.2042
RollinsROL USIndustrialsUnited States1.1455
Quanta ServicesPWR USIndustrialsUnited States1.1402
Trex CompanyTREX USIndustrialsUnited States1.1255
XylemXYL USIndustrialsUnited States1.564
Westinghouse Air Brake TechnologiesWAB USIndustrialsUnited States1.234
Builders FirstSourceBLDR USIndustrialsUnited States1.096
Fortune Brands Home & SecurityFBHS USIndustrialsUnited States1.0194
GracoGGG USIndustrialsUnited States0.9263
Steel DynamicsSTLD USMaterialsUnited States0.8776
Lennox InternationalLII USIndustrialsUnited States0.8355
HubbellHUBB USIndustrialsUnited States0.7942
ToroTTC USIndustrialsUnited States0.7892
Tetra TechTTEK USIndustrialsUnited States0.7329
AECOMACM USIndustrialsUnited States0.7286
Cleveland-CliffsCLF USMaterialsUnited States0.7257
Owens CorningOC USIndustrialsUnited States0.6597
AlcoaAA USMaterialsUnited States0.6042
OshkoshOSK USIndustrialsUnited States0.5412
Core & MainCNM USIndustrialsUnited States0.4606
VicorVICR USIndustrialsUnited States0.4448
nVent ElectricNVT USIndustrialsIreland0.4398
United States SteelX USMaterialsUnited States0.4361
Clean HarborsCLH USIndustrialsUnited States0.4027
Simpson ManufacturingSSD USIndustrialsUnited States0.3827
Armstrong World IndustriesAWI USIndustrialsUnited States0.3778
Atkore InternationalATKR USIndustrialsUnited States0.3661
FluorFLR USIndustrialsUnited States0.3479
Summit MaterialsSUM USMaterialsUnited States0.3222
Comfort Systems USAFIX USIndustrialsUnited States0.3089
Franklin ElectricFELE USIndustrialsUnited States0.3021
AaonAAON USIndustrialsUnited States0.2997
FlowserveFLS USIndustrialsUnited States0.2896
Commercial MetalsCMC USMaterialsUnited States0.2797
Federal SignalFSS USIndustrialsUnited States0.2747
Allison TransmissionALSN USIndustrialsUnited States0.2743
Applied Industrial TechnologiesAIT USIndustrialsUnited States0.2731
Cornerstone Building BrandsCNR USIndustrialsUnited States0.2594
Construction PartnersROAD USIndustrialsUnited States0.2576
ForterraFRTA USMaterialsUnited States0.2505
ArcosaACA USIndustrialsUnited States0.2488
AlamoALG USIndustrialsUnited States0.2387
Gibraltar IndustriesROCK USIndustrialsUnited States0.2346
Greenbrier CompaniesGBX USIndustrialsUnited States0.2323
Trinity IndustriesTRN USIndustrialsUnited States0.2256
Arconic Corp (PITTSBURGH)ARNC USMaterialsUnited States0.2242
Primoris ServicesPRIM USIndustrialsUnited States0.2234
LindsayLNN USIndustrialsUnited States0.2192
TerexTEX USIndustrialsUnited States0.2183
Carpenter TechnologyCRS USMaterialsUnited States0.2106
A. O. SmithAOS USIndustrialsUnited States0.931
EMCOREME USIndustrialsUnited States0.482
Regal RexnordRRX USIndustrialsUnited States0.472
Valmont IndustriesVMI USIndustrialsUnited States0.378
Granite ConstructionGVA USIndustrialsUnited States0.244
Astec IndustriesASTE USIndustrialsUnited States0.26
As of 03/12/2021
DateLevel
03/12/20212,338.63
02/12/20212,338.36
01/12/20212,274.23
30/11/20212,293.65
29/11/20212,364.09
26/11/20212,362.79
24/11/20212,424.29
23/11/20212,425.06
22/11/20212,416.86
19/11/20212,402.12
18/11/20212,408.23
17/11/20212,407.26
16/11/20212,418.13
15/11/20212,406.03
12/11/20212,411.37
11/11/20212,390.33
10/11/20212,389.18
09/11/20212,403.46
08/11/20212,401.11
05/11/20212,379.31
04/11/20212,362.20
03/11/20212,346.69
02/11/20212,364.82
01/11/20212,341.07
29/10/20212,334.89
28/10/20212,327.38
27/10/20212,276.32
26/10/20212,308.36
25/10/20212,323.31
22/10/20212,304.36
21/10/20212,292.95
20/10/20212,288.97
19/10/20212,264.41
18/10/20212,254.39
15/10/20212,248.65
14/10/20212,231.83
13/10/20212,177.71
12/10/20212,168.86
11/10/20212,177.37
08/10/20212,196.86
07/10/20212,203.24
06/10/20212,179.20
05/10/20212,173.50
04/10/20212,145.87
01/10/20212,154.85
30/09/20212,127.22
29/09/20212,178.69
28/09/20212,181.83
27/09/20212,209.72
24/09/20212,199.16
23/09/20212,202.72
22/09/20212,166.91
21/09/20212,144.93
20/09/20212,158.73
17/09/20212,198.38
16/09/20212,230.12
15/09/20212,248.12
14/09/20212,217.71
13/09/20212,245.92
10/09/20212,250.07
09/09/20212,256.31
08/09/20212,271.61
07/09/20212,272.02
03/09/20212,313.82
02/09/20212,327.52
01/09/20212,301.92
31/08/20212,308.61
30/08/20212,328.39
27/08/20212,327.84
26/08/20212,306.99
25/08/20212,319.04
24/08/20212,303.80
23/08/20212,289.27
20/08/20212,270.75
19/08/20212,263.58
18/08/20212,278.39
17/08/20212,295.41
16/08/20212,327.22
13/08/20212,324.59
12/08/20212,331.05
11/08/20212,327.97
10/08/20212,285.13
09/08/20212,247.64
06/08/20212,248.04
05/08/20212,235.14
04/08/20212,231.74
03/08/20212,259.79
02/08/20212,220.17
30/07/20212,240.29
29/07/20212,233.11
28/07/20212,205.68
27/07/20212,206.63
26/07/20212,215.29
23/07/20212,215.16
22/07/20212,197.09
21/07/20212,204.31
20/07/20212,180.99
19/07/20212,128.98
16/07/20212,171.70
15/07/20212,190.72
14/07/20212,185.45
13/07/20212,190.43
12/07/20212,213.95
09/07/20212,204.32
08/07/20212,157.98
07/07/20212,204.91
06/07/20212,173.29
02/07/20212,199.73
01/07/20212,197.70
30/06/20212,186.27
29/06/20212,168.84
28/06/20212,170.97
25/06/20212,175.98
24/06/20212,171.52
23/06/20212,149.57
22/06/20212,149.06
21/06/20212,141.58
18/06/20212,095.11
17/06/20212,129.45
16/06/20212,179.91
15/06/20212,202.91
14/06/20212,190.91
11/06/20212,209.22
10/06/20212,202.35
09/06/20212,220.95
08/06/20212,236.08
07/06/20212,221.49
04/06/20212,242.55
03/06/20212,234.28
02/06/20212,234.01
01/06/20212,252.05
28/05/20212,231.97
27/05/20212,228.26
26/05/20212,209.36
25/05/20212,199.48
24/05/20212,211.06
21/05/20212,202.02
20/05/20212,193.45
19/05/20212,192.78
18/05/20212,216.82
17/05/20212,262.69
14/05/20212,268.91
13/05/20212,245.38
12/05/20212,200.92
11/05/20212,263.03
10/05/20212,289.51
07/05/20212,284.27
06/05/20212,261.22
05/05/20212,239.16
04/05/20212,226.88
03/05/20212,199.73
30/04/20212,175.45
29/04/20212,199.92
28/04/20212,191.88
27/04/20212,195.28
26/04/20212,189.63
23/04/20212,187.50
22/04/20212,155.99
21/04/20212,170.81
20/04/20212,133.92
19/04/20212,154.61
16/04/20212,160.50
15/04/20212,148.21
14/04/20212,137.15
13/04/20212,129.91
12/04/20212,149.63
09/04/20212,139.98
08/04/20212,114.56
07/04/20212,116.16
06/04/20212,130.66
05/04/20212,139.98
01/04/20212,114.81
31/03/20212,105.62
30/03/20212,114.26
29/03/20212,099.73
26/03/20212,112.60
25/03/20212,057.72
24/03/20212,023.13
23/03/20212,001.91
22/03/20212,044.24
19/03/20212,044.53
18/03/20212,065.84
17/03/20212,067.79
16/03/20212,053.14
15/03/20212,085.79
12/03/20212,073.67
11/03/20212,051.44
10/03/20212,046.07
09/03/20212,007.99
08/03/20212,017.11
05/03/20211,991.29
04/03/20211,932.70
03/03/20211,971.53
02/03/20211,975.18
01/03/20211,991.28
26/02/20211,938.81
25/02/20211,954.73
24/02/20211,988.32
23/02/20211,954.18
22/02/20211,950.82
19/02/20211,940.60
18/02/20211,899.03
17/02/20211,917.76
16/02/20211,926.92
12/02/20211,927.38
11/02/20211,914.24
10/02/20211,906.04
09/02/20211,905.47
08/02/20211,904.48
05/02/20211,881.05
04/02/20211,869.18
03/02/20211,855.21
02/02/20211,856.15
01/02/20211,825.69
29/01/20211,798.96
28/01/20211,829.84
27/01/20211,799.39
26/01/20211,855.50
25/01/20211,890.72
22/01/20211,909.36
21/01/20211,913.89
20/01/20211,922.05
19/01/20211,909.71
15/01/20211,897.28
14/01/20211,918.61
13/01/20211,918.13
12/01/20211,942.81
11/01/20211,919.07
08/01/20211,917.97
07/01/20211,921.55
06/01/20211,894.32
05/01/20211,810.92
04/01/20211,787.62
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.