↑ Return to Global Equity Indices

indeX Travel

Index DataComponentsHistorical Levels
indeX Travel index is designed to measure the performance of companies traded in US exchanges and focused on travel activities
 
Characteristics
Last Price1,443.79
1D Change
# of Constituents51
Total Market CapUSD 521.6T
Median Market CapUSD 41.3B
P/E7828.0
P/B5.3
Div Yield0.13%
Performance
YTD1 Year3 Year5 Year
5.44%32.67%6.31%48.55%
Annualized STD Dev
1 Year3 Year5 Year
33.31%38.15%30.76%
Sharp Ratio
1 Year3 Year5 Year
0.960.250.42
 
As of 17/09/2021
Security NameSymbolSectorDomicleWgt (%)
AirbnbABNB USConsumer DiscretionaryUnited States4.3163
BookingBKNG USConsumer DiscretionaryUnited States4.1379
DiDi GlobalDIDI USIndustryCayman Islands4.089
Marriott InternationalMAR USConsumer DiscretionaryUnited States4.0797
Hilton WorldwideHLT USConsumer DiscretionaryUnited States4.0562
RyanairRYAAY USIndustryIreland4.0517
Walt DisneyDIS USCommunication ServicesUnited States3.9277
Delta Air LinesDAL USIndustryUnited States3.8906
Southwest AirlinesLUV USIndustryUnited States3.8322
UberUBER USIndustryUnited States3.6873
CarnivalCCL USConsumer DiscretionaryPanama3.6344
ExpediaEXPE USConsumer DiscretionaryUnited States3.5734
Caesars EntertainmentCZR USConsumer DiscretionaryUnited States3.5223
Royal Caribbean CruisesRCL USConsumer DiscretionaryLiberia3.3204
MGM Resorts InternationalMGM USConsumer DiscretionaryUnited States3.1145
Las Vegas SandsLVS USConsumer DiscretionaryUnited States3.654
Trip.comTCOM USConsumer DiscretionaryCayman Islands2.8584
HuazhuHTHT USConsumer DiscretionaryCayman Islands2.3702
United AirlinesUAL USIndustryUnited States2.2426
LyftLYFT USIndustryUnited States2.722
American AirlinesAAL USIndustryUnited States1.9876
Vail ResortsMTN USConsumer DiscretionaryUnited States1.9328
InterContinental HotelsIHG USConsumer DiscretionaryUnited Kingdom1.8347
Penn National GamingPENN USConsumer DiscretionaryUnited States1.8196
Norwegian Cruise LineNCLH USConsumer DiscretionaryBermuda1.4733
Churchill DownsCHDN USConsumer DiscretionaryUnited States1.3599
Hyatt HotelsH USConsumer DiscretionaryUnited States1.1939
Alaska AirALK USIndustryUnited States1.1091
Wynn ResortsWYNN USConsumer DiscretionaryUnited States1.499
Boyd GamingBYD USConsumer DiscretionaryUnited States1.0737
Wyndham Hotels & ResortsWH USConsumer DiscretionaryUnited States1.0571
Choice Hotels InternationalCHH USConsumer DiscretionaryUnited States1.0558
Marriott Vacations WorldwideVAC USConsumer DiscretionaryUnited States1.0276
Avis BudgetCAR USIndustryUnited States0.9869
Melco Resorts & EntertainmentMLCO USConsumer DiscretionaryCayman Islands0.7674
TripadvisorTRIP USCommunication ServicesUnited States0.7652
Travel + LeisureTNL USConsumer DiscretionaryUnited States0.7565
JetBlue AirwaysJBLU USIndustryUnited States0.7531
SeaWorld EntertainmentSEAS USConsumer DiscretionaryUnited States0.6781
Hilton Grand VacationsHGV USConsumer DiscretionaryUnited States0.6137
Six Flags EntertainmentSIX USConsumer DiscretionaryUnited States0.5735
SabreSABR USInformation TechnologyUnited States0.5678
Allegiant TravelALGT USIndustryUnited States0.5489
Copa HoldingsCPA USIndustryPanama0.5201
Membership CollectiveMCG USConsumer DiscretionaryUnited States0.4311
Spirit AirlinesSAVE USIndustryUnited States0.4218
SkyWestSKYW USIndustryUnited States0.3657
AzulAZUL USIndustryBrazil0.3397
Sun Country AirlinesSNCY USIndustryUnited States0.3077
Monarch Casino & ResortMCRI USConsumer DiscretionaryUnited States0.2368
Red Rock ResortsRRR USConsumer DiscretionaryUnited States0.861
As of 20/09/2021
DateLevel
17/09/20211,443.79
16/09/20211,441.21
15/09/20211,429.90
14/09/20211,426.71
13/09/20211,448.62
10/09/20211,431.80
09/09/20211,457.81
08/09/20211,440.63
07/09/20211,461.24
03/09/20211,432.29
02/09/20211,450.45
01/09/20211,446.02
31/08/20211,441.43
30/08/20211,428.72
27/08/20211,451.26
26/08/20211,424.66
25/08/20211,445.97
24/08/20211,425.89
23/08/20211,376.90
20/08/20211,337.78
19/08/20211,327.51
18/08/20211,350.85
17/08/20211,349.31
16/08/20211,381.57
13/08/20211,401.95
12/08/20211,412.96
11/08/20211,427.25
10/08/20211,416.92
09/08/20211,398.30
06/08/20211,416.91
05/08/20211,415.99
04/08/20211,355.72
03/08/20211,385.97
02/08/20211,401.26
30/07/20211,412.23
29/07/20211,443.89
28/07/20211,449.22
27/07/20211,431.30
26/07/20211,443.55
23/07/20211,424.82
22/07/20211,435.84
21/07/20211,454.28
20/07/20211,405.37
19/07/20211,354.53
16/07/20211,398.09
15/07/20211,438.97
14/07/20211,448.78
13/07/20211,460.75
12/07/20211,493.30
09/07/20211,497.55
08/07/20211,458.86
07/07/20211,477.01
06/07/20211,511.22
02/07/20211,546.22
01/07/20211,543.95
30/06/20211,526.03
29/06/20211,508.89
28/06/20211,519.50
25/06/20211,562.44
24/06/20211,564.68
23/06/20211,566.54
22/06/20211,562.37
21/06/20211,572.87
18/06/20211,546.29
17/06/20211,562.84
16/06/20211,581.12
15/06/20211,584.12
14/06/20211,590.92
11/06/20211,608.31
10/06/20211,597.16
09/06/20211,607.86
08/06/20211,625.68
07/06/20211,618.18
04/06/20211,612.74
03/06/20211,605.62
02/06/20211,645.17
01/06/20211,646.38
28/05/20211,626.70
27/05/20211,632.46
26/05/20211,616.69
25/05/20211,589.18
24/05/20211,582.93
21/05/20211,556.29
20/05/20211,560.69
19/05/20211,556.57
18/05/20211,564.55
17/05/20211,560.57
14/05/20211,568.85
13/05/20211,505.53
12/05/20211,489.09
11/05/20211,547.39
10/05/20211,561.31
07/05/20211,588.22
06/05/20211,558.21
05/05/20211,591.52
04/05/20211,600.28
03/05/20211,632.88
30/04/20211,636.01
29/04/20211,642.63
28/04/20211,661.03
27/04/20211,653.44
26/04/20211,640.80
23/04/20211,629.60
22/04/20211,600.03
21/04/20211,605.31
20/04/20211,563.04
19/04/20211,614.56
16/04/20211,636.23
15/04/20211,629.90
14/04/20211,636.23
13/04/20211,632.76
12/04/20211,629.15
09/04/20211,653.81
08/04/20211,663.15
07/04/20211,656.31
06/04/20211,681.63
05/04/20211,665.12
01/04/20211,643.66
31/03/20211,616.89
30/03/20211,621.10
29/03/20211,584.62
26/03/20211,606.28
25/03/20211,596.56
24/03/20211,554.56
23/03/20211,578.34
22/03/20211,646.19
19/03/20211,685.03
18/03/20211,682.24
17/03/20211,728.12
16/03/20211,697.24
15/03/20211,739.57
12/03/20211,695.24
11/03/20211,666.14
10/03/20211,637.88
09/03/20211,631.61
08/03/20211,634.14
05/03/20211,600.15
04/03/20211,594.24
03/03/20211,642.61
02/03/20211,629.16
01/03/20211,622.37
26/02/20211,604.53
25/02/20211,581.38
24/02/20211,649.53
23/02/20211,608.63
22/02/20211,575.43
19/02/20211,535.63
18/02/20211,485.89
17/02/20211,491.94
16/02/20211,487.67
12/02/20211,461.93
11/02/20211,450.41
10/02/20211,451.84
09/02/20211,440.44
08/02/20211,460.13
05/02/20211,440.41
04/02/20211,405.24
03/02/20211,365.67
02/02/20211,344.67
01/02/20211,295.81
29/01/20211,280.14
28/01/20211,321.35
27/01/20211,270.58
26/01/20211,316.42
25/01/20211,333.05
22/01/20211,364.66
21/01/20211,380.50
20/01/20211,389.92
19/01/20211,376.87
15/01/20211,364.02
14/01/20211,399.01
13/01/20211,377.52
12/01/20211,387.03
11/01/20211,374.05
08/01/20211,382.02
07/01/20211,381.56
06/01/20211,375.06
05/01/20211,354.47
04/01/20211,321.86
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.