↑ Return to Global Equity Indices

indeX Fast Delivery Equity

Index DataComponentsHistorical Levels
indeX Air and Land Delivery index is designed to measure the performance of companies traded in US exchanges and classified as Air Freight & Logistics or Trucking sub-industries
 
Characteristics
Last Price2,900.59
1D Change1.40%
# of Constituents30
Total Market CapUSD 247.6T
Median Market CapUSD 33.7B
P/E35.7
P/B5.8
Div Yield0.66%
Performance
YTD1 Year3 Year5 Year
17.79%38.43%------
Annualized STD Dev
1 Year3 Year5 Year
------21.17%
Sharp Ratio
1 Year3 Year5 Year
------0.96
 
As of 29/07/2021
Security NameSymbolSectorDomicleWgt (%)
Old Dominion Freight LineODFL USIndustryUnited States7.6486
Expeditors International of WashingtonEXPD USIndustryUnited States7.3147
LyftLYFT USIndustryUnited States7.3037
J B Hunt Transport ServicesJBHT USIndustryUnited States7.1442
FedExFDX USIndustryUnited States6.8564
United Parcel ServiceUPS USIndustryUnited States6.8006
XPO LogisticsXPO USIndustryUnited States6.3624
ZTO Express (Cayman)ZTO USIndustryCayman Islands6.2432
UberUBER USIndustryUnited States6.483
CH Robinson WorldwideCHRW USIndustryUnited States4.7923
AmercoUHAL USIndustryUnited States4.6627
TFI InternationalTFII USIndustryCanada4.2391
TuSimpleTSP USIndustryUnited States3.3785
Knight-Swift TransportationKNX USIndustryUnited States3.316
Avis BudgetCAR USIndustryUnited States2.4071
SaiaSAIA USIndustryUnited States2.3575
Landstar SystemLSTR USIndustryUnited States2.317
Ryder SystemR USIndustryUnited States1.6795
Schneider NationalSNDR USIndustryUnited States1.5977
Werner EnterprisesWERN USIndustryUnited States1.2631
Forward AirFWRD USIndustryUnited States0.9761
Hub GroupHUBG USIndustryUnited States0.9155
Air Transport ServicesATSG USIndustryUnited States0.7294
ArcBestARCB USIndustryUnited States0.6088
Heartland ExpressHTLD USIndustryUnited States0.5473
Marten TransportMRTN USIndustryUnited States0.5225
Echo Global LogisticsECHO USIndustryUnited States0.3297
Universal LogisticsULH USIndustryUnited States0.2488
BESTBEST USIndustryCayman Islands0.1607
Atlas Air WorldwideAAWW USIndustryUnited States0.794
As of 30/07/2021
DateLevel
29/07/20212,900.59
28/07/20212,860.46
27/07/20212,848.20
26/07/20212,895.51
23/07/20212,923.13
22/07/20212,904.49
21/07/20212,926.58
20/07/20212,895.56
19/07/20212,836.16
16/07/20212,884.71
15/07/20212,931.52
14/07/20212,940.48
13/07/20212,943.18
12/07/20212,958.30
09/07/20212,972.62
08/07/20212,914.90
07/07/20212,959.91
06/07/20212,983.41
02/07/20213,019.13
01/07/20213,017.48
30/06/20213,006.86
29/06/20213,012.03
28/06/20212,981.74
25/06/20212,994.68
24/06/20212,980.60
23/06/20212,969.02
22/06/20212,937.68
21/06/20212,914.80
18/06/20212,866.63
17/06/20212,910.79
16/06/20212,960.70
15/06/20212,999.72
14/06/20212,985.13
11/06/20212,996.04
10/06/20212,965.11
09/06/20212,972.53
08/06/20213,020.64
07/06/20213,013.08
04/06/20213,014.92
03/06/20213,035.35
02/06/20213,053.07
01/06/20213,089.10
28/05/20213,081.05
27/05/20213,062.19
26/05/20213,047.02
25/05/20213,012.89
24/05/20213,043.56
21/05/20213,023.85
20/05/20213,027.46
19/05/20213,021.93
18/05/20213,045.04
17/05/20213,060.14
14/05/20213,058.99
13/05/20212,995.46
12/05/20212,934.18
11/05/20213,031.54
10/05/20213,072.81
07/05/20213,076.72
06/05/20213,031.49
05/05/20213,048.00
04/05/20213,054.15
03/05/20213,053.30
30/04/20212,993.34
29/04/20213,009.74
28/04/20212,996.97
27/04/20212,988.79
26/04/20212,946.29
23/04/20212,974.69
22/04/20212,930.03
21/04/20212,914.19
20/04/20212,931.59
19/04/20212,951.64
16/04/20212,996.82
15/04/20212,990.03
14/04/20212,957.51
13/04/20212,966.79
12/04/20212,954.26
09/04/20212,930.95
08/04/20212,913.83
07/04/20212,895.88
06/04/20212,928.75
05/04/20212,937.91
01/04/20212,926.74
31/03/20212,876.28
30/03/20212,880.38
29/03/20212,843.61
26/03/20212,868.51
25/03/20212,793.85
24/03/20212,743.43
23/03/20212,741.41
22/03/20212,796.39
19/03/20212,842.43
18/03/20212,835.09
17/03/20212,851.10
16/03/20212,845.13
15/03/20212,893.77
12/03/20212,885.48
11/03/20212,837.80
10/03/20212,785.17
09/03/20212,775.27
08/03/20212,754.97
05/03/20212,778.38
04/03/20212,705.85
03/03/20212,763.39
02/03/20212,720.69
01/03/20212,711.51
26/02/20212,638.57
25/02/20212,638.19
24/02/20212,686.91
23/02/20212,667.78
22/02/20212,668.73
19/02/20212,701.87
18/02/20212,673.32
17/02/20212,665.76
16/02/20212,685.56
12/02/20212,708.55
11/02/20212,676.77
10/02/20212,701.16
09/02/20212,686.46
08/02/20212,640.29
05/02/20212,600.84
04/02/20212,568.07
03/02/20212,522.04
02/02/20212,523.67
01/02/20212,469.34
29/01/20212,412.46
28/01/20212,466.67
27/01/20212,462.54
26/01/20212,564.45
25/01/20212,592.39
22/01/20212,547.42
21/01/20212,562.16
20/01/20212,576.20
19/01/20212,536.63
15/01/20212,526.78
14/01/20212,557.92
13/01/20212,542.94
12/01/20212,572.12
11/01/20212,516.38
08/01/20212,516.36
07/01/20212,522.19
06/01/20212,489.92
05/01/20212,445.37
04/01/20212,411.83
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.