↑ Return to Global Equity Indices

indeX Fast Delivery Equity

Index DataComponentsHistorical Levels
indeX Fast Delivery index is designed to measure the performance of companies traded in US exchanges and classified as Air Freight & Logistics or Trucking sub-industries
 
Characteristics
Last Price2,954.26
1D Change0.80%
# of Constituents29
Total Market CapUSD 226.6B
Median Market CapUSD 35.9B
P/E52.1
P/B5.7
Div Yield0.69%
Performance
YTD1 Year3 Year5 Year
19.97%85.88%70.27%159.29%
Annualized STD Dev
1 Year3 Year5 Year
22.56%23.99%21.56%
Sharp Ratio
1 Year3 Year5 Year
---0.861.01
 
As of 12/04/2021
Security NameSymbolSectorDomicleWgt (%)
FedExFDX USIndustryUnited States7.5549
Old Dominion Freight LineODFL USIndustryUnited States7.4369
Expeditors International of WashingtonEXPD USIndustryUnited States7.4187
UberUBER USIndustryUnited States7.2959
United Parcel ServiceUPS USIndustryUnited States7.2488
J B Hunt Transport ServicesJBHT USIndustryUnited States7.0261
XPO LogisticsXPO USIndustryUnited States6.0775
LyftLYFT USIndustryUnited States6.0771
CH Robinson WorldwideCHRW USIndustryUnited States5.8485
AmercoUHAL USIndustryUnited States5.2349
ZTO Express (Cayman)ZTO USIndustryCayman Islands5.831
Knight-Swift TransportationKNX USIndustryUnited States3.6572
TFI InternationalTFII USIndustryCanada3.107
Landstar SystemLSTR USIndustryUnited States2.9269
SaiaSAIA USIndustryUnited States2.7691
Avis BudgetCAR USIndustryUnited States2.3593
Schneider NationalSNDR USIndustryUnited States2.0106
Ryder SystemR USIndustryUnited States1.8495
Werner EnterprisesWERN USIndustryUnited States1.4499
Forward AirFWRD USIndustryUnited States1.0923
Hub GroupHUBG USIndustryUnited States1.0265
ArcBestARCB USIndustryUnited States0.8361
Atlas Air WorldwideAAWW USIndustryUnited States0.8154
Air Transport ServicesATSG USIndustryUnited States0.7694
Marten TransportMRTN USIndustryUnited States0.6478
Echo Global LogisticsECHO USIndustryUnited States0.3747
Universal LogisticsULH USIndustryUnited States0.3156
BESTBEST USIndustryCayman Islands0.2398
Heartland ExpressHTLD USIndustryUnited States0.703
As of 13/04/2021
DateLevel
12/04/20212,954.26
09/04/20212,930.95
08/04/20212,913.83
07/04/20212,895.88
06/04/20212,928.75
05/04/20212,937.91
01/04/20212,926.74
31/03/20212,876.28
30/03/20212,880.38
29/03/20212,843.61
26/03/20212,868.51
25/03/20212,793.85
24/03/20212,743.43
23/03/20212,741.41
22/03/20212,796.39
19/03/20212,842.43
18/03/20212,835.09
17/03/20212,851.10
16/03/20212,845.13
15/03/20212,893.77
12/03/20212,885.48
11/03/20212,837.80
10/03/20212,785.17
09/03/20212,775.27
08/03/20212,754.97
05/03/20212,778.38
04/03/20212,705.85
03/03/20212,763.39
02/03/20212,720.69
01/03/20212,711.51
26/02/20212,638.57
25/02/20212,638.19
24/02/20212,686.91
23/02/20212,667.78
22/02/20212,668.73
19/02/20212,701.87
18/02/20212,673.32
17/02/20212,665.76
16/02/20212,685.56
12/02/20212,708.55
11/02/20212,676.77
10/02/20212,701.16
09/02/20212,686.46
08/02/20212,640.29
05/02/20212,600.84
04/02/20212,568.07
03/02/20212,522.04
02/02/20212,523.67
01/02/20212,469.34
29/01/20212,412.46
28/01/20212,466.67
27/01/20212,462.54
26/01/20212,564.45
25/01/20212,592.39
22/01/20212,547.42
21/01/20212,562.16
20/01/20212,576.20
19/01/20212,536.63
15/01/20212,526.78
14/01/20212,557.92
13/01/20212,542.94
12/01/20212,572.12
11/01/20212,516.38
08/01/20212,516.36
07/01/20212,522.19
06/01/20212,489.92
05/01/20212,445.37
04/01/20212,411.83
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.