↑ Return to Global Equity Indices

indeX Air and Land Delivery

Index DataComponentsHistorical Levels
iNDEX Air and Land Delivery index is designed to measure the performance of companies traded in US exchanges and focused on air freight & logistics and trucking activities
 
Characteristics
Last Price2,245.83
1D Change3.96%
# of Constituents30
Total Market CapUSD 468.9B
Median Market CapUSD 26.9B
P/E14.3
P/B3.9
Div Yield0.91%
Performance
YTD1 Year3 Year5 Year
-27.04%-24.65%45.12%61.06%
Annualized STD Dev
1 Year3 Year5 Year
28.34%26.04%23.74%
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 24/06/2022
Security NameSymbolSectorDomicleWgt (%)
FedExFDX USIndustrialsUnited States7.2695
ZTO Express (Cayman)ZTO USIndustrialsCayman Islands6.4816
United Parcel ServiceUPS USIndustrialsUnited States6.4375
UberUBER USIndustrialsUnited States6.3803
Old Dominion Freight LineODFL USIndustrialsUnited States6.2605
CH Robinson WorldwideCHRW USIndustrialsUnited States5.9726
J B Hunt Transport ServicesJBHT USIndustrialsUnited States5.9216
Expeditors International of WashingtonEXPD USIndustrialsUnited States5.7815
AmercoUHAL USIndustrialsUnited States4.5666
Full Truck AllianceYMM USIndustrialsCayman Islands4.89
Avis BudgetCAR USIndustrialsUnited States3.8236
Knight-Swift TransportationKNX USIndustrialsUnited States3.7212
Hertz GlobalHTZ USIndustrialsUnited States3.6311
TFI InternationalTFII USIndustrialsCanada3.4725
XPO LogisticsXPO USIndustrialsUnited States2.7896
LyftLYFT USIndustrialsUnited States2.7482
Landstar SystemLSTR USIndustrialsUnited States2.6553
GXO LogisticsGXO USIndustrialsUnited States2.5364
SaiaSAIA USIndustrialsUnited States2.4339
Schneider NationalSNDR USIndustrialsUnited States1.9495
Ryder SystemR USIndustrialsUnited States1.7583
Werner EnterprisesWERN USIndustrialsUnited States1.2031
Forward AirFWRD USIndustrialsUnited States1.1879
Hub GroupHUBG USIndustrialsUnited States1.1743
Air Transport ServicesATSG USIndustrialsUnited States1.0877
TuSimpleTSP USIndustrialsUnited States0.9449
Atlas Air WorldwideAAWW USIndustrialsUnited States0.8716
ArcBestARCB USIndustrialsUnited States0.8459
Marten TransportMRTN USIndustrialsUnited States0.6694
Heartland ExpressHTLD USIndustrialsUnited States0.5341
As of 27/06/2022
DateLevel
24/06/20222,245.83
23/06/20222,160.36
22/06/20222,123.87
21/06/20222,141.42
17/06/20222,111.20
16/06/20222,100.08
15/06/20222,180.47
14/06/20222,149.57
13/06/20222,099.60
10/06/20222,180.45
09/06/20222,242.38
08/06/20222,285.29
07/06/20222,347.49
06/06/20222,358.02
03/06/20222,324.66
02/06/20222,339.43
01/06/20222,265.12
31/05/20222,301.31
27/05/20222,297.98
26/05/20222,246.80
25/05/20222,189.52
24/05/20222,144.82
23/05/20222,207.49
20/05/20222,174.13
19/05/20222,167.73
18/05/20222,166.50
17/05/20222,337.70
16/05/20222,261.19
13/05/20222,298.74
12/05/20222,258.30
11/05/20222,244.60
10/05/20222,281.97
09/05/20222,267.04
06/05/20222,359.95
05/05/20222,409.43
04/05/20222,478.67
03/05/20222,437.93
02/05/20222,426.36
29/04/20222,402.63
28/04/20222,458.77
27/04/20222,381.38
26/04/20222,366.15
25/04/20222,444.21
22/04/20222,389.72
21/04/20222,431.15
20/04/20222,479.18
19/04/20222,461.15
18/04/20222,392.01
14/04/20222,427.59
13/04/20222,450.41
12/04/20222,396.24
11/04/20222,408.79
08/04/20222,406.51
07/04/20222,431.92
06/04/20222,448.29
05/04/20222,522.13
04/04/20222,625.86
01/04/20222,590.24
31/03/20222,668.54
30/03/20222,752.54
29/03/20222,810.45
28/03/20222,745.36
25/03/20222,741.65
24/03/20222,790.16
23/03/20222,769.79
22/03/20222,815.13
21/03/20222,783.04
18/03/20222,828.50
17/03/20222,743.29
16/03/20222,733.33
15/03/20222,517.65
14/03/20222,452.42
11/03/20222,500.52
10/03/20222,604.61
09/03/20222,631.65
08/03/20222,529.09
07/03/20222,521.14
04/03/20222,645.39
03/03/20222,693.12
02/03/20222,737.96
01/03/20222,694.38
28/02/20222,745.03
25/02/20222,718.89
24/02/20222,678.21
23/02/20222,591.40
22/02/20222,635.17
18/02/20222,667.12
17/02/20222,709.66
16/02/20222,760.62
15/02/20222,760.10
14/02/20222,713.18
11/02/20222,701.58
10/02/20222,789.76
09/02/20222,842.08
08/02/20222,758.17
07/02/20222,703.15
04/02/20222,699.59
03/02/20222,709.05
02/02/20222,779.93
01/02/20222,794.08
31/01/20222,729.07
28/01/20222,642.67
27/01/20222,597.14
26/01/20222,666.29
25/01/20222,708.55
24/01/20222,787.23
21/01/20222,758.07
20/01/20222,843.82
19/01/20222,847.99
18/01/20222,871.21
14/01/20222,929.32
13/01/20222,959.99
12/01/20222,984.51
11/01/20222,986.37
10/01/20222,946.78
07/01/20222,956.20
06/01/20222,988.89
05/01/20223,003.04
04/01/20223,083.97
03/01/20223,065.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.