↑ Return to Global Equity Indices

indeX Fast Delivery Equity

Index DataComponentsHistorical Levels
indeX Air and Land Delivery index is designed to measure the performance of companies traded in US exchanges and classified as Air Freight & Logistics or Trucking sub-industries
 
Characteristics
Last Price3,039.38
1D Change1.55%
# of Constituents33
Total Market CapUSD 162.1T
Median Market CapUSD 36.0B
P/E39.6
P/B5.4
Div Yield0.55%
Performance
YTD1 Year3 Year5 Year
23.43%25.25%78.80%160.33%
Annualized STD Dev
1 Year3 Year5 Year
19.59%23.95%21.34%
Sharp Ratio
1 Year3 Year5 Year
1.210.920.96
 
As of 15/10/2021
Security NameSymbolSectorDomicleWgt (%)
ZTO Express (Cayman)ZTO USIndustryCayman Islands7.7819
UberUBER USIndustryUnited States7.7303
DiDi GlobalDIDI USIndustryCayman Islands7.1811
Old Dominion Freight LineODFL USIndustryUnited States6.9734
United Parcel ServiceUPS USIndustryUnited States6.6486
Expeditors International of WashingtonEXPD USIndustryUnited States6.0355
FedExFDX USIndustryUnited States5.7127
J B Hunt Transport ServicesJBHT USIndustryUnited States5.542
LyftLYFT USIndustryUnited States5.0911
Full Truck AllianceYMM USIndustryCayman Islands4.5669
AmercoUHAL USIndustryUnited States4.1952
CH Robinson WorldwideCHRW USIndustryUnited States3.7197
TFI InternationalTFII USIndustryCanada3.0481
Avis BudgetCAR USIndustryUnited States2.9445
GXO LogisticsGXO USIndustryUnited States2.7992
XPO LogisticsXPO USIndustryUnited States2.6793
Knight-Swift TransportationKNX USIndustryUnited States2.4225
TuSimpleTSP USIndustryUnited States2.4201
SaiaSAIA USIndustryUnited States2.005
Ryder SystemR USIndustryUnited States1.3458
Schneider NationalSNDR USIndustryUnited States1.2423
Landstar SystemLSTR USIndustryUnited States1.835
Werner EnterprisesWERN USIndustryUnited States0.8965
Hub GroupHUBG USIndustryUnited States0.7462
Forward AirFWRD USIndustryUnited States0.7041
Atlas Air WorldwideAAWW USIndustryUnited States0.6932
ArcBestARCB USIndustryUnited States0.6412
BESTBEST USIndustryCayman Islands0.4649
Heartland ExpressHTLD USIndustryUnited States0.4003
Echo Global LogisticsECHO USIndustryUnited States0.3848
Marten TransportMRTN USIndustryUnited States0.3792
Universal LogisticsULH USIndustryUnited States0.2246
Air Transport ServicesATSG USIndustryUnited States0.545
As of 15/10/2021
DateLevel
15/10/20213,039.38
14/10/20212,993.09
13/10/20212,961.23
12/10/20212,952.22
11/10/20212,946.18
08/10/20212,981.76
07/10/20212,973.85
06/10/20212,937.63
05/10/20212,906.79
04/10/20212,851.51
01/10/20212,903.90
30/09/20212,905.94
29/09/20212,924.01
28/09/20212,949.48
27/09/20213,020.64
24/09/20213,000.18
23/09/20213,003.07
22/09/20212,961.41
21/09/20212,959.09
20/09/20212,898.76
17/09/20212,951.30
16/09/20212,973.22
15/09/20212,957.64
14/09/20212,936.97
13/09/20212,985.00
10/09/20212,966.18
09/09/20212,957.41
08/09/20212,978.07
07/09/20213,020.17
03/09/20213,023.33
02/09/20213,040.83
01/09/20212,996.33
31/08/20212,958.58
30/08/20212,991.62
27/08/20212,989.82
26/08/20212,947.92
25/08/20212,966.23
24/08/20212,942.28
23/08/20212,917.22
20/08/20212,876.18
19/08/20212,852.63
18/08/20212,889.56
17/08/20212,907.92
16/08/20212,942.36
13/08/20212,949.87
12/08/20212,938.69
11/08/20212,931.69
10/08/20212,891.17
09/08/20212,872.24
06/08/20212,894.49
05/08/20212,881.94
04/08/20212,858.09
03/08/20212,918.95
02/08/20212,882.20
30/07/20212,876.32
29/07/20212,900.59
28/07/20212,860.46
27/07/20212,848.20
26/07/20212,895.51
23/07/20212,923.13
22/07/20212,904.49
21/07/20212,926.58
20/07/20212,895.56
19/07/20212,836.16
16/07/20212,884.71
15/07/20212,931.52
14/07/20212,940.48
13/07/20212,943.18
12/07/20212,958.30
09/07/20212,972.62
08/07/20212,914.90
07/07/20212,959.91
06/07/20212,983.41
02/07/20213,019.13
01/07/20213,017.48
30/06/20213,006.86
29/06/20213,012.03
28/06/20212,981.74
25/06/20212,994.68
24/06/20212,980.60
23/06/20212,969.02
22/06/20212,937.68
21/06/20212,914.80
18/06/20212,866.63
17/06/20212,910.79
16/06/20212,960.70
15/06/20212,999.72
14/06/20212,985.13
11/06/20212,996.04
10/06/20212,965.11
09/06/20212,972.53
08/06/20213,020.64
07/06/20213,013.08
04/06/20213,014.92
03/06/20213,035.35
02/06/20213,053.07
01/06/20213,089.10
28/05/20213,081.05
27/05/20213,062.19
26/05/20213,047.02
25/05/20213,012.89
24/05/20213,043.56
21/05/20213,023.85
20/05/20213,027.46
19/05/20213,021.93
18/05/20213,045.04
17/05/20213,060.14
14/05/20213,058.99
13/05/20212,995.46
12/05/20212,934.18
11/05/20213,031.54
10/05/20213,072.81
07/05/20213,076.72
06/05/20213,031.49
05/05/20213,048.00
04/05/20213,054.15
03/05/20213,053.30
30/04/20212,993.34
29/04/20213,009.74
28/04/20212,996.97
27/04/20212,988.79
26/04/20212,946.29
23/04/20212,974.69
22/04/20212,930.03
21/04/20212,914.19
20/04/20212,931.59
19/04/20212,951.64
16/04/20212,996.82
15/04/20212,990.03
14/04/20212,957.51
13/04/20212,966.79
12/04/20212,954.26
09/04/20212,930.95
08/04/20212,913.83
07/04/20212,895.88
06/04/20212,928.75
05/04/20212,937.91
01/04/20212,926.74
31/03/20212,876.28
30/03/20212,880.38
29/03/20212,843.61
26/03/20212,868.51
25/03/20212,793.85
24/03/20212,743.43
23/03/20212,741.41
22/03/20212,796.39
19/03/20212,842.43
18/03/20212,835.09
17/03/20212,851.10
16/03/20212,845.13
15/03/20212,893.77
12/03/20212,885.48
11/03/20212,837.80
10/03/20212,785.17
09/03/20212,775.27
08/03/20212,754.97
05/03/20212,778.38
04/03/20212,705.85
03/03/20212,763.39
02/03/20212,720.69
01/03/20212,711.51
26/02/20212,638.57
25/02/20212,638.19
24/02/20212,686.91
23/02/20212,667.78
22/02/20212,668.73
19/02/20212,701.87
18/02/20212,673.32
17/02/20212,665.76
16/02/20212,685.56
12/02/20212,708.55
11/02/20212,676.77
10/02/20212,701.16
09/02/20212,686.46
08/02/20212,640.29
05/02/20212,600.84
04/02/20212,568.07
03/02/20212,522.04
02/02/20212,523.67
01/02/20212,469.34
29/01/20212,412.46
28/01/20212,466.67
27/01/20212,462.54
26/01/20212,564.45
25/01/20212,592.39
22/01/20212,547.42
21/01/20212,562.16
20/01/20212,576.20
19/01/20212,536.63
15/01/20212,526.78
14/01/20212,557.92
13/01/20212,542.94
12/01/20212,572.12
11/01/20212,516.38
08/01/20212,516.36
07/01/20212,522.19
06/01/20212,489.92
05/01/20212,445.37
04/01/20212,411.83
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.