Index DataComponentsHistorical Levels
indeX Fast Delivery index is designed to measure the performance of companies traded in US exchanges and classified as Air Freight & Logistics or Trucking sub-industries |
Characteristics |
Last Price | 2,954.26 |
1D Change | 0.80% |
# of Constituents | 29 |
Total Market Cap | USD 226.6B |
Median Market Cap | USD 35.9B |
P/E | 52.1 |
P/B | 5.7 |
Div Yield | 0.69% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
19.97% | 85.88% | 70.27% | 159.29% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
22.56% | 23.99% | 21.56% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | 0.86 | 1.01 |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
FedEx | FDX US | Industry | United States | 7.5549 |
Old Dominion Freight Line | ODFL US | Industry | United States | 7.4369 |
Expeditors International of Washington | EXPD US | Industry | United States | 7.4187 |
Uber | UBER US | Industry | United States | 7.2959 |
United Parcel Service | UPS US | Industry | United States | 7.2488 |
J B Hunt Transport Services | JBHT US | Industry | United States | 7.0261 |
XPO Logistics | XPO US | Industry | United States | 6.0775 |
Lyft | LYFT US | Industry | United States | 6.0771 |
CH Robinson Worldwide | CHRW US | Industry | United States | 5.8485 |
Amerco | UHAL US | Industry | United States | 5.2349 |
ZTO Express (Cayman) | ZTO US | Industry | Cayman Islands | 5.831 |
Knight-Swift Transportation | KNX US | Industry | United States | 3.6572 |
TFI International | TFII US | Industry | Canada | 3.107 |
Landstar System | LSTR US | Industry | United States | 2.9269 |
Saia | SAIA US | Industry | United States | 2.7691 |
Avis Budget | CAR US | Industry | United States | 2.3593 |
Schneider National | SNDR US | Industry | United States | 2.0106 |
Ryder System | R US | Industry | United States | 1.8495 |
Werner Enterprises | WERN US | Industry | United States | 1.4499 |
Forward Air | FWRD US | Industry | United States | 1.0923 |
Hub Group | HUBG US | Industry | United States | 1.0265 |
ArcBest | ARCB US | Industry | United States | 0.8361 |
Atlas Air Worldwide | AAWW US | Industry | United States | 0.8154 |
Air Transport Services | ATSG US | Industry | United States | 0.7694 |
Marten Transport | MRTN US | Industry | United States | 0.6478 |
Echo Global Logistics | ECHO US | Industry | United States | 0.3747 |
Universal Logistics | ULH US | Industry | United States | 0.3156 |
BEST | BEST US | Industry | Cayman Islands | 0.2398 |
Heartland Express | HTLD US | Industry | United States | 0.703 |
Date | Level |
12/04/2021 | 2,954.26 |
09/04/2021 | 2,930.95 |
08/04/2021 | 2,913.83 |
07/04/2021 | 2,895.88 |
06/04/2021 | 2,928.75 |
05/04/2021 | 2,937.91 |
01/04/2021 | 2,926.74 |
31/03/2021 | 2,876.28 |
30/03/2021 | 2,880.38 |
29/03/2021 | 2,843.61 |
26/03/2021 | 2,868.51 |
25/03/2021 | 2,793.85 |
24/03/2021 | 2,743.43 |
23/03/2021 | 2,741.41 |
22/03/2021 | 2,796.39 |
19/03/2021 | 2,842.43 |
18/03/2021 | 2,835.09 |
17/03/2021 | 2,851.10 |
16/03/2021 | 2,845.13 |
15/03/2021 | 2,893.77 |
12/03/2021 | 2,885.48 |
11/03/2021 | 2,837.80 |
10/03/2021 | 2,785.17 |
09/03/2021 | 2,775.27 |
08/03/2021 | 2,754.97 |
05/03/2021 | 2,778.38 |
04/03/2021 | 2,705.85 |
03/03/2021 | 2,763.39 |
02/03/2021 | 2,720.69 |
01/03/2021 | 2,711.51 |
26/02/2021 | 2,638.57 |
25/02/2021 | 2,638.19 |
24/02/2021 | 2,686.91 |
23/02/2021 | 2,667.78 |
22/02/2021 | 2,668.73 |
19/02/2021 | 2,701.87 |
18/02/2021 | 2,673.32 |
17/02/2021 | 2,665.76 |
16/02/2021 | 2,685.56 |
12/02/2021 | 2,708.55 |
11/02/2021 | 2,676.77 |
10/02/2021 | 2,701.16 |
09/02/2021 | 2,686.46 |
08/02/2021 | 2,640.29 |
05/02/2021 | 2,600.84 |
04/02/2021 | 2,568.07 |
03/02/2021 | 2,522.04 |
02/02/2021 | 2,523.67 |
01/02/2021 | 2,469.34 |
29/01/2021 | 2,412.46 |
28/01/2021 | 2,466.67 |
27/01/2021 | 2,462.54 |
26/01/2021 | 2,564.45 |
25/01/2021 | 2,592.39 |
22/01/2021 | 2,547.42 |
21/01/2021 | 2,562.16 |
20/01/2021 | 2,576.20 |
19/01/2021 | 2,536.63 |
15/01/2021 | 2,526.78 |
14/01/2021 | 2,557.92 |
13/01/2021 | 2,542.94 |
12/01/2021 | 2,572.12 |
11/01/2021 | 2,516.38 |
08/01/2021 | 2,516.36 |
07/01/2021 | 2,522.19 |
06/01/2021 | 2,489.92 |
05/01/2021 | 2,445.37 |
04/01/2021 | 2,411.83 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |