Index DataComponentsHistorical Levels
iNDEX Infrastructures & Construction USA - GTR index is designed to measure the total return performance of companies traded in US exchanges and focused on civil infrastructures and construction activities |
Characteristics |
Last Price | 942.16 |
1D Change | 2.11% |
# of Constituents | 79 |
Total Market Cap | USD 1.5T |
Median Market Cap | USD 42.3B |
P/E | 19.0 |
P/B | 4.8 |
Div Yield | 1.58% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-13.83% | --- | --- | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
Caterpillar | CAT US | Industrials | United States | 4.8105 |
Waste Management | WM US | Industrials | United States | 4.4508 |
Illinois Tool Works | ITW US | Industrials | United States | 4.0014 |
Deere | DE US | Industrials | United States | 4.0011 |
Emerson Electric | EMR US | Industrials | United States | 3.9951 |
Eaton Corporation | ETN US | Industrials | Ireland | 3.8426 |
Norfolk Southern | NSC US | Industrials | United States | 3.8319 |
Union Pacific | UNP US | Industrials | United States | 3.7471 |
Republic Services | RSG US | Industrials | United States | 3.3915 |
CSX | CSX US | Industrials | United States | 3.899 |
Johnson Controls International | JCI US | Industrials | Ireland | 3.0092 |
Nucor | NUE US | Materials | United States | 2.8615 |
Trane Technologies | TT US | Industrials | Ireland | 2.5529 |
Otis Worldwide | OTIS US | Industrials | United States | 2.5494 |
Fastenal | FAST US | Industrials | United States | 2.4153 |
Paccar | PCAR US | Industrials | United States | 2.3367 |
Cummins | CMI US | Industrials | United States | 2.3164 |
AMETEK | AME US | Industrials | United States | 2.2298 |
Rockwell Automation | ROK US | Industrials | United States | 1.9009 |
Vulcan Materials | VMC US | Materials | United States | 1.7431 |
Fortive | FTV US | Industrials | United States | 1.7386 |
Martin Marietta Materials | MLM US | Materials | United States | 1.6654 |
United Rentals | URI US | Industrials | United States | 1.6483 |
Rollins | ROL US | Industrials | United States | 1.4252 |
Jacobs Engineering | J US | Industrials | United States | 1.4237 |
Quanta Services | PWR US | Industrials | United States | 1.3753 |
Westinghouse Air Brake Technologies | WAB US | Industrials | United States | 1.3436 |
Steel Dynamics | STLD US | Materials | United States | 1.2899 |
Xylem | XYL US | Industrials | United States | 1.2065 |
IDEX | IEX US | Industrials | United States | 1.1502 |
Masco | MAS US | Industrials | United States | 1.0948 |
Cleveland-Cliffs | CLF US | Materials | United States | 0.9849 |
Alcoa | AA US | Materials | United States | 0.9311 |
Graco | GGG US | Industrials | United States | 0.8478 |
Hubbell | HUBB US | Industrials | United States | 0.8071 |
AECOM | ACM US | Industrials | United States | 0.7859 |
Owens Corning | OC US | Industrials | United States | 0.7547 |
A. O. Smith | AOS US | Industrials | United States | 0.7499 |
Fortune Brands Home & Security | FBHS US | Industrials | United States | 0.7498 |
Toro | TTC US | Industrials | United States | 0.6782 |
Advanced Drainage Systems | WMS US | Industrials | United States | 0.6227 |
Lennox International | LII US | Industrials | United States | 0.6103 |
Trex Company | TREX US | Industrials | United States | 0.5981 |
Tetra Tech | TTEK US | Industrials | United States | 0.5615 |
United States Steel | X US | Materials | United States | 0.5356 |
Oshkosh | OSK US | Industrials | United States | 0.4949 |
Core & Main | CNM US | Industrials | United States | 0.4814 |
nVent Electric | NVT US | Industrials | Ireland | 0.4651 |
EMCOR | EME US | Industrials | United States | 0.4458 |
Valmont Industries | VMI US | Industrials | United States | 0.4391 |
Clean Harbors | CLH US | Industrials | United States | 0.3946 |
Commercial Metals | CMC US | Materials | United States | 0.3928 |
Atkore International | ATKR US | Industrials | United States | 0.3727 |
Applied Industrial Technologies | AIT US | Industrials | United States | 0.3108 |
Armstrong World Industries | AWI US | Industrials | United States | 0.3102 |
Allison Transmission | ALSN US | Industrials | United States | 0.3045 |
Herc | HRI US | Industrials | United States | 0.2767 |
Franklin Electric | FELE US | Industrials | United States | 0.2699 |
Azek Company | AZEK US | Industrials | United States | 0.2647 |
Summit Materials | SUM US | Materials | United States | 0.2596 |
Comfort Systems USA | FIX US | Industrials | United States | 0.2541 |
Cornerstone Building Brands | CNR US | Industrials | United States | 0.2491 |
Arconic Corp (PITTSBURGH) | ARNC US | Materials | United States | 0.2345 |
Vicor | VICR US | Industrials | United States | 0.2296 |
Aaon | AAON US | Industrials | United States | 0.2214 |
Terex | TEX US | Industrials | United States | 0.1948 |
Federal Signal | FSS US | Industrials | United States | 0.1691 |
Trinity Industries | TRN US | Industrials | United States | 0.1616 |
Granite Construction | GVA US | Industrials | United States | 0.1197 |
Alamo | ALG US | Industrials | United States | 0.1114 |
Lindsay | LNN US | Industrials | United States | 0.1103 |
Builders FirstSource | BLDR US | Industrials | United States | 0.936 |
Regal Rexnord | RRX US | Industrials | United States | 0.656 |
Simpson Manufacturing | SSD US | Industrials | United States | 0.368 |
Flowserve | FLS US | Industrials | United States | 0.322 |
Fluor | FLR US | Industrials | United States | 0.307 |
Arcosa | ACA US | Industrials | United States | 0.203 |
Gibraltar Industries | ROCK US | Industrials | United States | 0.109 |
Construction Partners | ROAD US | Industrials | United States | 0.0956 |
Date | Level |
26/05/2022 | 942.16 |
25/05/2022 | 922.72 |
24/05/2022 | 915.29 |
23/05/2022 | 920.00 |
20/05/2022 | 904.13 |
19/05/2022 | 913.16 |
18/05/2022 | 915.67 |
17/05/2022 | 950.30 |
16/05/2022 | 930.07 |
13/05/2022 | 935.12 |
12/05/2022 | 922.02 |
11/05/2022 | 915.26 |
10/05/2022 | 923.67 |
09/05/2022 | 935.59 |
06/05/2022 | 958.05 |
05/05/2022 | 965.82 |
04/05/2022 | 1,000.90 |
03/05/2022 | 975.03 |
02/05/2022 | 970.46 |
29/04/2022 | 969.62 |
28/04/2022 | 997.01 |
27/04/2022 | 982.74 |
26/04/2022 | 971.16 |
25/04/2022 | 991.40 |
22/04/2022 | 992.47 |
21/04/2022 | 1,029.86 |
20/04/2022 | 1,036.11 |
19/04/2022 | 1,025.84 |
18/04/2022 | 1,005.82 |
14/04/2022 | 1,005.85 |
13/04/2022 | 1,009.41 |
12/04/2022 | 998.68 |
11/04/2022 | 1,000.02 |
08/04/2022 | 1,006.13 |
07/04/2022 | 1,010.53 |
06/04/2022 | 1,008.23 |
05/04/2022 | 1,018.81 |
04/04/2022 | 1,033.18 |
01/04/2022 | 1,034.45 |
31/03/2022 | 1,039.05 |
30/03/2022 | 1,054.85 |
29/03/2022 | 1,059.73 |
28/03/2022 | 1,052.22 |
25/03/2022 | 1,049.73 |
24/03/2022 | 1,042.63 |
23/03/2022 | 1,032.57 |
22/03/2022 | 1,043.52 |
21/03/2022 | 1,043.54 |
18/03/2022 | 1,039.27 |
17/03/2022 | 1,032.17 |
16/03/2022 | 1,017.59 |
15/03/2022 | 999.96 |
14/03/2022 | 989.49 |
11/03/2022 | 989.05 |
10/03/2022 | 992.27 |
09/03/2022 | 990.44 |
08/03/2022 | 971.13 |
07/03/2022 | 977.29 |
04/03/2022 | 1,005.86 |
03/03/2022 | 1,006.23 |
02/03/2022 | 1,000.76 |
01/03/2022 | 967.86 |
28/02/2022 | 985.72 |
25/02/2022 | 986.69 |
24/02/2022 | 962.17 |
23/02/2022 | 951.73 |
22/02/2022 | 971.92 |
18/02/2022 | 985.50 |
17/02/2022 | 989.50 |
16/02/2022 | 1,009.05 |
15/02/2022 | 1,002.75 |
14/02/2022 | 985.12 |
11/02/2022 | 985.38 |
10/02/2022 | 1,003.33 |
09/02/2022 | 1,021.50 |
08/02/2022 | 1,003.07 |
07/02/2022 | 987.19 |
04/02/2022 | 991.97 |
03/02/2022 | 1,005.32 |
02/02/2022 | 1,023.68 |
01/02/2022 | 1,016.56 |
31/01/2022 | 1,009.36 |
28/01/2022 | 997.68 |
27/01/2022 | 989.23 |
26/01/2022 | 996.67 |
25/01/2022 | 1,003.23 |
24/01/2022 | 1,019.05 |
21/01/2022 | 1,010.89 |
20/01/2022 | 1,022.12 |
19/01/2022 | 1,036.51 |
18/01/2022 | 1,049.03 |
14/01/2022 | 1,067.18 |
13/01/2022 | 1,078.46 |
12/01/2022 | 1,081.07 |
11/01/2022 | 1,075.59 |
10/01/2022 | 1,070.01 |
07/01/2022 | 1,081.57 |
06/01/2022 | 1,091.91 |
05/01/2022 | 1,088.88 |
04/01/2022 | 1,101.08 |
03/01/2022 | 1,079.04 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |