↑ Return to Global Equity Indices

indeX Shopping Centers REIT – GTR

Index DataComponentsHistorical Levels
indeX Shopping Centers REIT - GTR index is designed to measure the total return performance of REITs traded in US exchanges and focused on retail and commercial properties
 
Characteristics
Last Price1,050.85
1D Change-0.83%
# of Constituents25
Total Market CapUSD 177.1B
Median Market CapUSD 10.3B
P/E47.9
P/B2.6
Div Yield3.94%
Performance
YTD1 Year3 Year5 Year
------------
Annualized STD Dev
1 Year3 Year5 Year
---------
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
Kite Realty Group TrustKRG USReal EstateUnited States7.4161
Simon PropertySPG USReal EstateUnited States6.8088
MacerichMAC USReal EstateUnited States6.5288
Regency CentersREG USReal EstateUnited States6.4148
Federal Realty Investment TrustFRT USReal EstateUnited States6.3054
Kimco RealtyKIM USReal EstateUnited States6.2796
Brixmor PropertyBRX USReal EstateUnited States6.0005
National Retail PropertiesNNN USReal EstateUnited States5.5487
Realty IncomeO USReal EstateUnited States5.5091
Site CentersSITC USReal EstateUnited States5.4259
Agree RealtyADC USReal EstateUnited States5.3601
Spirit Realty CapitalSRC USReal EstateUnited States5.3464
Retail Opportunity InvestmentsROIC USReal EstateUnited States3.6031
Urban Edge PropertiesUE USReal EstateUnited States3.4097
Tanger Factory Outlet CentersSKT USReal EstateUnited States3.531
Acadia Realty TrustAKR USReal EstateUnited States3.0755
Getty RealtyGTY USReal EstateUnited States2.303
Alexander'sALX USReal EstateUnited States2.225
Saul CentersBFS USReal EstateUnited States1.9893
RPT RealtyRPT USReal EstateUnited States1.7694
American Finance TrustAFIN USReal EstateUnited States1.5976
NetstreitNTST USReal EstateUnited States1.4238
Seritage Growth PropertiesSRG USReal EstateUnited States1.0126
Urstadt Biddle PropertiesUBA USReal EstateUnited States0.9695
Orion Office REITONL USReal EstateUnited States0.1464
As of 03/12/2021
DateLevel
03/12/20211,050.85
02/12/20211,059.64
01/12/20211,014.88
30/11/20211,040.06
29/11/20211,069.54
26/11/20211,073.70
24/11/20211,123.52
23/11/20211,120.92
22/11/20211,121.14
19/11/20211,111.74
18/11/20211,123.55
17/11/20211,116.87
16/11/20211,111.20
15/11/20211,119.03
12/11/20211,110.26
11/11/20211,119.22
10/11/20211,108.89
09/11/20211,112.70
08/11/20211,115.78
05/11/20211,141.96
04/11/20211,113.28
03/11/20211,127.05
02/11/20211,103.10
01/11/20211,078.25
29/10/20211,054.32
28/10/20211,066.57
27/10/20211,058.26
26/10/20211,076.62
25/10/20211,075.73
22/10/20211,068.08
21/10/20211,065.79
20/10/20211,078.18
19/10/20211,056.77
18/10/20211,070.28
15/10/20211,061.44
14/10/20211,063.28
13/10/20211,060.62
12/10/20211,048.79
11/10/20211,039.97
08/10/20211,036.72
07/10/20211,046.58
06/10/20211,038.38
05/10/20211,028.43
04/10/20211,038.25
01/10/20211,033.57
30/09/20211,000.41
29/09/20211,024.33
28/09/20211,014.51
27/09/20211,019.27
24/09/20211,021.55
23/09/20211,034.02
22/09/20211,030.11
21/09/20211,014.07
20/09/20211,013.03
17/09/20211,023.46
16/09/20211,038.25
15/09/20211,035.36
14/09/20211,025.69
13/09/20211,033.54
10/09/20211,006.47
09/09/20211,028.98
08/09/20211,044.67
07/09/20211,044.54
03/09/20211,055.63
02/09/20211,058.08
01/09/20211,054.19
31/08/20211,048.29
30/08/20211,043.54
27/08/20211,043.91
26/08/20211,022.55
25/08/20211,032.13
24/08/20211,020.25
23/08/20211,015.04
20/08/20211,013.74
19/08/20211,003.82
18/08/20211,007.72
17/08/20211,011.89
16/08/20211,027.64
13/08/20211,040.17
12/08/20211,036.68
11/08/20211,045.45
10/08/20211,032.79
09/08/20211,034.24
06/08/20211,045.33
05/08/20211,037.92
04/08/20211,004.20
03/08/20211,020.75
02/08/20211,019.80
30/07/20211,027.42
29/07/20211,028.44
28/07/20211,016.95
27/07/20211,022.41
26/07/20211,020.66
23/07/20211,014.72
22/07/20211,006.59
21/07/20211,029.43
20/07/20211,013.99
19/07/2021968.67
16/07/20211,010.27
15/07/20211,019.75
14/07/20211,023.36
13/07/20211,013.44
12/07/20211,037.51
09/07/20211,023.92
08/07/2021994.60
07/07/20211,003.66
06/07/20211,012.23
02/07/20211,019.74
01/07/20211,022.59
30/06/20211,013.03
29/06/20211,015.54
28/06/20211,013.51
25/06/20211,026.11
24/06/20211,015.43
23/06/20211,016.50
22/06/20211,012.12
21/06/20211,023.07
18/06/2021994.85
17/06/20211,017.49
16/06/20211,032.30
15/06/20211,037.10
14/06/20211,051.05
11/06/20211,055.56
10/06/20211,055.82
09/06/20211,061.07
08/06/20211,055.95
07/06/20211,042.53
04/06/20211,026.88
03/06/20211,035.16
02/06/20211,045.76
01/06/20211,025.75
28/05/20211,000.00
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.