Index DataComponentsHistorical Levels
iNDEX Shopping Centers REIT - GTR index is designed to measure the total return performance of REITs traded in US exchanges and focused on retail and commercial properties |
Characteristics |
Last Price | 1,020.27 |
1D Change | 0.58% |
# of Constituents | 23 |
Total Market Cap | USD 168.4B |
Median Market Cap | USD 9.3B |
P/E | 30.2 |
P/B | 2.4 |
Div Yield | 4.36% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-8.18% | --- | --- | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | --- |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
Phillips Edison & Co | PECO US | Real Estate | United States | 6.3617 |
Regency Centers | REG US | Real Estate | United States | 6.2747 |
Realty Income | O US | Real Estate | United States | 6.2614 |
National Retail Properties | NNN US | Real Estate | United States | 6.2204 |
Kimco Realty | KIM US | Real Estate | United States | 6.1099 |
Agree Realty | ADC US | Real Estate | United States | 6.47 |
Federal Realty Investment Trust | FRT US | Real Estate | United States | 5.8822 |
Brixmor Property | BRX US | Real Estate | United States | 5.8603 |
Kite Realty Group Trust | KRG US | Real Estate | United States | 5.7767 |
Spirit Realty Capital | SRC US | Real Estate | United States | 5.4617 |
Site Centers | SITC US | Real Estate | United States | 5.2806 |
Simon Property | SPG US | Real Estate | United States | 5.0392 |
Macerich | MAC US | Real Estate | United States | 3.9923 |
Retail Opportunity Investments | ROIC US | Real Estate | United States | 3.4689 |
Urban Edge Properties | UE US | Real Estate | United States | 3.4466 |
Inventrust Properties | IVT US | Real Estate | United States | 3.2571 |
Acadia Realty Trust | AKR US | Real Estate | United States | 2.8947 |
Tanger Factory Outlet Centers | SKT US | Real Estate | United States | 2.8561 |
Getty Realty | GTY US | Real Estate | United States | 2.0372 |
Saul Centers | BFS US | Real Estate | United States | 1.8151 |
The Necessity Retail REIT | RTL US | Real Estate | United States | 1.6465 |
RPT Realty | RPT US | Real Estate | United States | 1.6118 |
Alexander's | ALX US | Real Estate | United States | 1.975 |
Date | Level |
26/05/2022 | 1,020.27 |
25/05/2022 | 1,014.41 |
24/05/2022 | 999.99 |
23/05/2022 | 978.31 |
20/05/2022 | 973.50 |
19/05/2022 | 988.56 |
18/05/2022 | 1,012.46 |
17/05/2022 | 1,055.45 |
16/05/2022 | 1,026.37 |
13/05/2022 | 1,020.37 |
12/05/2022 | 992.72 |
11/05/2022 | 969.82 |
10/05/2022 | 987.49 |
09/05/2022 | 1,001.48 |
06/05/2022 | 1,030.87 |
05/05/2022 | 1,042.03 |
04/05/2022 | 1,074.43 |
03/05/2022 | 1,047.19 |
02/05/2022 | 1,026.43 |
29/04/2022 | 1,048.42 |
28/04/2022 | 1,092.78 |
27/04/2022 | 1,067.04 |
26/04/2022 | 1,076.75 |
25/04/2022 | 1,089.01 |
22/04/2022 | 1,089.78 |
21/04/2022 | 1,111.81 |
20/04/2022 | 1,120.75 |
19/04/2022 | 1,108.32 |
18/04/2022 | 1,089.52 |
14/04/2022 | 1,088.76 |
13/04/2022 | 1,088.89 |
12/04/2022 | 1,074.25 |
11/04/2022 | 1,070.36 |
08/04/2022 | 1,072.52 |
07/04/2022 | 1,063.29 |
06/04/2022 | 1,075.89 |
05/04/2022 | 1,075.00 |
04/04/2022 | 1,090.64 |
01/04/2022 | 1,097.74 |
31/03/2022 | 1,084.44 |
30/03/2022 | 1,096.43 |
29/03/2022 | 1,107.47 |
28/03/2022 | 1,066.74 |
25/03/2022 | 1,061.04 |
24/03/2022 | 1,045.28 |
23/03/2022 | 1,041.06 |
22/03/2022 | 1,055.68 |
21/03/2022 | 1,042.77 |
18/03/2022 | 1,050.11 |
17/03/2022 | 1,047.80 |
16/03/2022 | 1,044.96 |
15/03/2022 | 1,037.20 |
14/03/2022 | 1,025.52 |
11/03/2022 | 1,039.37 |
10/03/2022 | 1,046.58 |
09/03/2022 | 1,047.84 |
08/03/2022 | 1,038.77 |
07/03/2022 | 1,024.32 |
04/03/2022 | 1,054.70 |
03/03/2022 | 1,054.78 |
02/03/2022 | 1,044.06 |
01/03/2022 | 1,019.14 |
28/02/2022 | 1,032.53 |
25/02/2022 | 1,050.12 |
24/02/2022 | 1,026.75 |
23/02/2022 | 1,010.73 |
22/02/2022 | 1,029.14 |
18/02/2022 | 1,039.40 |
17/02/2022 | 1,046.20 |
16/02/2022 | 1,053.77 |
15/02/2022 | 1,034.23 |
14/02/2022 | 1,019.75 |
11/02/2022 | 1,037.03 |
10/02/2022 | 1,042.56 |
09/02/2022 | 1,055.08 |
08/02/2022 | 1,035.00 |
07/02/2022 | 1,033.93 |
04/02/2022 | 1,030.57 |
03/02/2022 | 1,043.22 |
02/02/2022 | 1,059.46 |
01/02/2022 | 1,054.67 |
31/01/2022 | 1,059.67 |
28/01/2022 | 1,056.10 |
27/01/2022 | 1,028.34 |
26/01/2022 | 1,045.99 |
25/01/2022 | 1,050.64 |
24/01/2022 | 1,043.56 |
21/01/2022 | 1,039.68 |
20/01/2022 | 1,043.81 |
19/01/2022 | 1,066.59 |
18/01/2022 | 1,095.11 |
14/01/2022 | 1,117.03 |
13/01/2022 | 1,132.45 |
12/01/2022 | 1,122.28 |
11/01/2022 | 1,119.78 |
10/01/2022 | 1,118.99 |
07/01/2022 | 1,120.17 |
06/01/2022 | 1,124.33 |
05/01/2022 | 1,118.98 |
04/01/2022 | 1,137.89 |
03/01/2022 | 1,116.00 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |