↑ Return to Global Equity Indices

indeX China Online

Index DataComponentsHistorical Levels
indeX China Online index is designed to measure the performance of Chinese companies traded in Hong-Kong or US exchanges and focused on online activities
 
Characteristics
Last Price1,577.20
1D Change-5.23%
# of Constituents36
Total Market CapUSD 1.6T
Median Market CapUSD 126.7B
P/E11.3
P/B4.5
Div Yield0.18%
Performance
YTD1 Year3 Year5 Year
-39.88%-34.87%26.28%39.49%
Annualized STD Dev
1 Year3 Year5 Year
39.53%33.26%29.42%
Sharp Ratio
1 Year3 Year5 Year
-0.720.490.39
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
JD.comJD USConsumer DiscretionaryCayman Islands10.4129
Meituan3690 HKConsumer DiscretionaryCayman Islands10.2763
NetEaseNTES USCommunication ServicesCayman Islands10.2435
Tencent700 HKCommunication ServicesCayman Islands8.8467
BaiduBIDU USCommunication ServicesCayman Islands8.4556
Kuaishou Technology1024 HKCommunication ServicesCayman Islands8.4093
Alibaba9988 HKConsumer DiscretionaryCayman Islands6.5316
PinduoduoPDD USConsumer DiscretionaryCayman Islands5.9248
JD Health International6618 HKConsumer DiscretionaryCayman Islands4.8278
BilibiliBILI USCommunication ServicesCayman Islands4.2522
Trip.comTCOM USConsumer DiscretionaryCayman Islands3.429
Alibaba Health Information Technology241 HKHealth CareBermuda2.3076
Tencent MusicTME USCommunication ServicesCayman Islands2.1741
WeiboWB USCommunication ServicesCayman Islands1.4638
VipshopVIPS USConsumer DiscretionaryCayman Islands1.2706
Kingsoft3888 HKTechnologyCayman Islands1.0737
ZhongAn Online P & C Insurance6060 HKFinancialsChina0.9081
Tongcheng-Elong780 HKConsumer DiscretionaryCayman Islands0.8916
IQIYIIQ USCommunication ServicesCayman Islands0.8191
Dada NexusDADA USConsumer DiscretionaryCayman Islands0.8093
ZhihuZH USCommunication ServicesChina0.7274
HengTen Networks136 HKConsumer DiscretionaryBermuda0.6448
TuyaTUYA USTechnologyChina0.6438
Weimob2013 HKTechnologyCayman Islands0.5288
Alibaba Pictures1060 HKCommunication ServicesBermuda0.5022
MomoMOMO USCommunication ServicesCayman Islands0.3719
Linklogis9959 HKTechnologyCayman Islands0.3285
HUYAHUYA USCommunication ServicesCayman Islands0.3272
Netdragon Websoft777 HKCommunication ServicesCayman Islands0.3004
Maoyan Entertainment1896 HKConsumer DiscretionaryCayman Islands0.2414
Digital China861 HKTechnologyBermuda0.2296
Yixin2858 HKFinancialsCayman Islands0.2188
BaozunBZUN USConsumer DiscretionaryCayman Islands0.2051
DouyuDOYU USCommunication ServicesCayman Islands0.1826
JOYYYY USCommunication ServicesCayman Islands0.688
XD2400 HKCommunication ServicesCayman Islands0.532
As of 03/12/2021
DateLevel
03/12/20211,577.20
02/12/20211,664.26
01/12/20211,688.54
30/11/20211,695.89
29/11/20211,730.90
26/11/20211,767.04
25/11/20211,836.90
24/11/20211,832.01
23/11/20211,813.89
22/11/20211,825.11
19/11/20211,861.10
18/11/20211,880.28
17/11/20211,942.03
16/11/20211,983.59
15/11/20211,951.57
12/11/20211,969.45
11/11/20211,944.29
10/11/20211,868.28
09/11/20211,832.03
08/11/20211,831.39
05/11/20211,828.54
04/11/20211,864.63
03/11/20211,876.89
02/11/20211,872.48
01/11/20211,898.59
29/10/20211,862.76
28/10/20211,908.15
27/10/20211,909.43
26/10/20211,946.87
25/10/20212,013.92
22/10/20212,015.06
21/10/20212,007.50
20/10/20212,020.26
19/10/20211,966.56
18/10/20211,905.69
15/10/20211,889.65
14/10/20211,869.20
13/10/20211,884.85
12/10/20211,858.17
11/10/20211,899.47
08/10/20211,855.20
07/10/20211,820.99
06/10/20211,707.19
05/10/20211,708.34
04/10/20211,698.40
01/10/20211,745.62
30/09/20211,764.67
29/09/20211,754.67
28/09/20211,781.08
27/09/20211,788.16
24/09/20211,776.84
23/09/20211,830.71
22/09/20211,812.25
21/09/20211,788.51
20/09/20211,793.21
17/09/20211,868.00
16/09/20211,826.66
15/09/20211,838.16
14/09/20211,886.03
13/09/20211,928.35
10/09/20211,971.78
09/09/20211,947.62
08/09/20212,010.52
07/09/20212,042.69
06/09/20211,981.25
03/09/20211,968.28
02/09/20211,983.75
01/09/20211,979.65
31/08/20211,923.90
30/08/20211,831.37
27/08/20211,821.84
26/08/20211,846.71
25/08/20211,873.12
24/08/20211,874.36
23/08/20211,687.31
20/08/20211,637.71
19/08/20211,645.09
18/08/20211,726.91
17/08/20211,719.28
16/08/20211,788.81
13/08/20211,862.14
12/08/20211,908.30
11/08/20211,947.40
10/08/20211,956.27
09/08/20211,922.40
06/08/20211,884.47
05/08/20211,898.00
04/08/20211,943.20
03/08/20211,933.51
02/08/20212,002.81
30/07/20211,979.71
29/07/20212,031.55
28/07/20211,947.76
27/07/20211,816.17
26/07/20211,960.70
23/07/20212,157.69
22/07/20212,276.37
21/07/20212,259.36
20/07/20212,250.29
19/07/20212,263.06
16/07/20212,313.88
15/07/20212,361.26
14/07/20212,345.66
13/07/20212,362.66
12/07/20212,296.21
09/07/20212,290.40
08/07/20212,244.38
07/07/20212,328.80
06/07/20212,371.37
05/07/20212,440.72
02/07/20212,482.07
01/07/20212,547.74
30/06/20212,574.91
29/06/20212,608.91
28/06/20212,591.81
25/06/20212,580.94
24/06/20212,519.45
23/06/20212,473.38
22/06/20212,418.47
21/06/20212,452.31
18/06/20212,472.50
17/06/20212,464.88
16/06/20212,459.76
15/06/20212,485.49
14/06/20212,522.97
11/06/20212,507.97
10/06/20212,508.22
09/06/20212,495.99
08/06/20212,504.11
07/06/20212,506.40
04/06/20212,548.49
03/06/20212,552.19
02/06/20212,608.46
01/06/20212,642.65
31/05/20212,538.77
28/05/20212,515.76
27/05/20212,528.90
26/05/20212,542.86
25/05/20212,547.46
24/05/20212,531.18
21/05/20212,568.16
20/05/20212,573.90
19/05/20212,517.06
18/05/20212,507.04
17/05/20212,462.75
14/05/20212,431.42
13/05/20212,401.07
12/05/20212,505.44
11/05/20212,489.34
10/05/20212,510.12
07/05/20212,608.04
06/05/20212,641.14
05/05/20212,636.82
04/05/20212,679.01
03/05/20212,700.04
30/04/20212,736.92
29/04/20212,800.86
28/04/20212,835.18
27/04/20212,820.63
26/04/20212,795.27
23/04/20212,773.46
22/04/20212,694.11
21/04/20212,650.97
20/04/20212,643.04
19/04/20212,686.52
16/04/20212,677.35
15/04/20212,653.63
14/04/20212,695.45
13/04/20212,673.28
12/04/20212,686.21
09/04/20212,736.20
08/04/20212,783.79
07/04/20212,766.34
06/04/20212,860.36
01/04/20212,835.21
31/03/20212,731.58
30/03/20212,741.47
29/03/20212,666.99
26/03/20212,720.44
25/03/20212,691.29
24/03/20212,776.24
23/03/20212,984.92
22/03/20213,050.28
19/03/20213,069.60
18/03/20213,071.48
17/03/20213,101.19
16/03/20213,093.15
15/03/20213,045.12
12/03/20213,069.94
11/03/20213,142.46
10/03/20212,998.17
09/03/20213,022.29
08/03/20212,877.63
05/03/20213,106.86
04/03/20213,121.86
03/03/20213,301.16
02/03/20213,334.77
01/03/20213,388.04
26/02/20213,222.98
25/02/20213,318.57
24/02/20213,342.80
23/02/20213,454.86
22/02/20213,452.33
19/02/20213,639.12
18/02/20213,589.47
17/02/20213,696.50
16/02/20213,704.58
10/02/20213,536.03
09/02/20213,426.20
08/02/20213,352.84
05/02/20213,322.02
04/02/20213,285.52
03/02/20213,271.64
02/02/20213,219.97
01/02/20213,128.20
29/01/20213,013.79
28/01/20213,063.33
27/01/20213,123.87
26/01/20213,160.87
25/01/20213,235.09
22/01/20213,133.51
21/01/20213,079.52
20/01/20213,087.35
19/01/20212,966.68
15/01/20212,804.67
14/01/20212,826.18
13/01/20212,770.11
12/01/20212,774.26
11/01/20212,761.03
08/01/20212,828.67
07/01/20212,726.27
06/01/20212,707.53
05/01/20212,726.72
04/01/20212,621.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.