↑ Return to Global Equity Indices

indeX China Online

Index DataComponentsHistorical Levels
iNDEX China Online index is designed to measure the performance of Chinese companies traded in Hong-Kong or US exchanges and focused on online activities
 
Characteristics
Last Price1,140.49
1D Change1.32%
# of Constituents38
Total Market CapUSD 1.1T
Median Market CapUSD 85.4B
P/E23.2
P/B3.3
Div Yield0.21%
Performance
YTD1 Year3 Year5 Year
-24.77%-55.15%-5.97%---
Annualized STD Dev
1 Year3 Year5 Year
------36.12%
Sharp Ratio
1 Year3 Year5 Year
------0.10
 
As of 26/05/2022
Security NameSymbolSectorDomicleWgt (%)
NetEase9999 HKCommunication ServicesCayman Islands10.2273
Meituan3690 HKConsumer DiscretionaryCayman Islands9.0964
PinduoduoPDD USConsumer DiscretionaryCayman Islands8.2144
Alibaba9988 HKConsumer DiscretionaryCayman Islands7.7703
Baidu9888 HKCommunication ServicesCayman Islands7.7695
Tencent700 HKCommunication ServicesCayman Islands7.7116
Kuaishou Technology1024 HKCommunication ServicesCayman Islands7.6061
JD.com9618 HKConsumer DiscretionaryCayman Islands6.8213
JD Health International6618 HKConsumer DiscretionaryCayman Islands6.1935
Trip.com9961 HKConsumer DiscretionaryCayman Islands4.1081
Bilibili9626 HKCommunication ServicesCayman Islands2.2721
Tencent MusicTME USCommunication ServicesCayman Islands2.2375
Alibaba Health Information Technology241 HKHealth CareBermuda2.07
VipshopVIPS USConsumer DiscretionaryCayman Islands1.9812
WeiboWB USCommunication ServicesCayman Islands1.8227
Kingsoft3888 HKTechnologyCayman Islands1.3637
China Literature772 HKCommunication ServicesCayman Islands1.3012
Autohome2518 HKCommunication ServicesCayman Islands1.2749
Tongcheng Travel780 HKConsumer DiscretionaryCayman Islands1.1975
ZhongAn Online P & C Insurance6060 HKFinancialsChina1.597
IQIYIIQ USCommunication ServicesCayman Islands0.9978
China Ruyi136 HKConsumer DiscretionaryBermuda0.8042
Alibaba Pictures1060 HKCommunication ServicesBermuda0.7234
Linklogis9959 HKTechnologyCayman Islands0.5819
Dada NexusDADA USConsumer DiscretionaryCayman Islands0.5012
Weimob2013 HKTechnologyCayman Islands0.4291
XD2400 HKCommunication ServicesCayman Islands0.3893
Netdragon Websoft777 HKCommunication ServicesCayman Islands0.3498
HUYAHUYA USCommunication ServicesCayman Islands0.3083
ZhihuZH USCommunication ServicesChina0.3021
VTEXVTEX USCommunication ServicesCayman Islands0.2681
Maoyan Entertainment1896 HKConsumer DiscretionaryCayman Islands0.2642
Archosaur Games9990 HKCommunication ServicesCayman Islands0.2503
Hong Kong Television Network1137 HKConsumer DiscretionaryHong Kong0.2306
Baozun9991 HKConsumer DiscretionaryCayman Islands0.2148
ATRenewRERE USConsumer DiscretionaryCayman Islands0.2118
DouyuDOYU USCommunication ServicesCayman Islands0.1917
MomoMOMO USCommunication ServicesCayman Islands0.345
As of 26/05/2022
DateLevel
26/05/20221,140.49
25/05/20221,125.68
24/05/20221,120.23
23/05/20221,171.37
20/05/20221,198.23
19/05/20221,156.67
18/05/20221,185.21
17/05/20221,191.96
16/05/20221,132.71
13/05/20221,124.72
12/05/20221,065.35
11/05/20221,096.74
10/05/20221,078.18
09/05/20221,113.69
06/05/20221,127.23
05/05/20221,192.99
04/05/20221,210.35
03/05/20221,246.47
02/05/20221,264.32
29/04/20221,258.46
28/04/20221,136.65
27/04/20221,109.29
26/04/20221,092.13
25/04/20221,060.34
22/04/20221,100.86
21/04/20221,104.32
20/04/20221,154.56
19/04/20221,175.34
18/04/20221,217.67
15/04/20221,223.67
14/04/20221,223.67
13/04/20221,226.78
12/04/20221,212.57
11/04/20221,198.19
08/04/20221,251.98
07/04/20221,272.04
06/04/20221,314.39
05/04/20221,358.48
04/04/20221,368.84
01/04/20221,273.37
31/03/20221,273.03
30/03/20221,307.23
29/03/20221,315.15
28/03/20221,264.61
25/03/20221,232.94
24/03/20221,310.96
23/03/20221,347.89
22/03/20221,306.09
21/03/20221,216.55
18/03/20221,257.28
17/03/20221,248.99
16/03/20221,169.52
15/03/2022897.29
14/03/2022963.13
11/03/20221,116.08
10/03/20221,196.55
09/03/20221,212.92
08/03/20221,193.64
07/03/20221,228.01
04/03/20221,299.10
03/03/20221,375.73
02/03/20221,395.28
01/03/20221,420.07
28/02/20221,411.49
25/02/20221,402.32
24/02/20221,388.28
23/02/20221,449.42
22/02/20221,450.11
21/02/20221,480.26
18/02/20221,533.83
17/02/20221,594.80
16/02/20221,587.36
15/02/20221,554.28
14/02/20221,544.41
11/02/20221,580.04
10/02/20221,605.65
09/02/20221,595.90
08/02/20221,532.90
07/02/20221,532.40
04/02/20221,544.74
03/02/20221,496.20
02/02/20221,508.24
01/02/20221,521.77
31/01/20221,517.36
28/01/20221,446.48
27/01/20221,457.93
26/01/20221,523.27
25/01/20221,523.51
24/01/20221,567.83
21/01/20221,622.52
20/01/20221,638.09
19/01/20221,554.09
18/01/20221,552.00
17/01/20221,564.36
14/01/20221,578.01
13/01/20221,580.41
12/01/20221,619.62
11/01/20221,542.07
10/01/20221,527.74
07/01/20221,487.81
06/01/20221,431.44
05/01/20221,399.44
04/01/20221,469.40
03/01/20221,504.76
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.