indeX Israeli Composite Bond Non-Linked

Index DataComponentsHistorical Levels

Characteristics
Last Price	160.95
1D Change	0.04%
# of Constituents	244
Total Market Cap	ILS 479.6B
Average Duration	4.66
Yield to Maturity	0.95%
Adjusted Spread	51
Adjusted Rating	ilAA+

Performance
YTD	1 Year	3 Year	5 Year
0.85%	1.50%	10.04%	15.03%

Annualized STD Dev
1 Year	3 Year	5 Year
1.66%	3.56%	2.94%

Sharp Ratio
1 Year	3 Year	5 Year
0.73	0.86	0.93

As of

05/12/2021

Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
ILGOV 3.75 31/03/43	IL0011401937	GOI0347	34908640	4.0764
ILGOV 5.500 31/01/42	IL0011254005	GOI0142	32994623	4.0582
ILGOV 1.000 31/03/30	IL0011609851	GOI0330	25402881	4.0375
ILGOV 2.5 28/09/28	IL0011508798	GOI0928	19700270	4.0264
ILGOV 2 31/03/27	IL0011393449	GOI0327	21983750	4.0126
ILGOV 6.250 30/10/26	IL0010994569	GOI1026	19610891	4.007
ILGOV 0.5 30/04/25	IL0011626681	GOI0425	20789758	4.0013
ILGOV 1.750 31/08/25	IL0011355570	GOI0825	20237881	4.0002
ILGOV 3.750 31/03/24	IL0011308488	GOI0324	23965881	3.9941
ILGOV 1.5 30/11/23	IL0011550683	GOI1123	19695286	3.9932
ILGOV 4.250 31/03/23	IL0011267478	GOI0323	17590702	3.9877
ILGOV 1.5 07/23	IL0011671059	GOI0723	19738829	3.9874
ILGOV 0.75 31/07/22	IL0011581043	GOI0722	15595511	3.9874
ILGOV 5.500 31/01/22	IL0011232720	GOI0122	16136078	3.9866
ILGOV 2.25 30/11/22	IL0011412256	GOI1122	15963783	3.9854
ILGOV 1.5 05/37	IL0011661803	GOI0537	17470827	3.41
ILGOV 0.5 26/02/26	IL0011746976	GOI0226	10413395	2.7233
ILGOV 0.4 10/24	IL0011757775	GOI1024	7006221	1.8261
Mizrahi Tefahot Issuing B41	IL0023101756	MZIS.B41	3410846	0.9201
Mizrahi Tefahot Issuing B40	IL0023101673	MZIS.B40	2767596	0.7465
ILGOV 1.3 30/04/32	IL0011806606	GOI0432	2702243	0.6476
Bezeq B9	IL0023001766	BEZQ.B9	2301765	0.6209
Discount Manpikim B14	IL0074801635	DSMN.B14	2127365	0.5738
Property & Building B9	IL0069902125	PTBL.B9	1841240	0.4967
Discount Investment B10	IL0063903483	DISI.B10	1831963	0.4942
Leumi Bank B180	IL0060404220	LUM.B180	1767571	0.4768
Gav Yam B8	IL0075901517	GVYM.B8	1543167	0.4163
Israel Corp. B14	IL0057603016	ILC.B14	1483582	0.4002
Migdal Fund B6	IL0011427858	MGDF.B6	1472103	0.3971
Israel Electric B26	IL0060002024	ELEC.B26	1445111	0.3898
Migdal Fund B3	IL0011358624	MGDF.B3	1261421	0.3403
Ashtrom Group B3	IL0011401028	ASHG.B3	1261627	0.3403
Cellcom B12	IL0011430803	CEL.B12	1248866	0.3369
Leumi Bank B178	IL0060403230	LUM.B178	1218080	0.3286
ICL B5	IL0028102999	ICL.B5	1211909	0.3269
Alony Hetz B9	IL0039003541	ALHE.B9	1171920	0.3161
Amot B5	IL0011381147	AMOT.B5	1061957	0.2865
Clal Insurance B10	IL0011360687	CLBT.B10	1044417	0.2817
Melisron B15	IL0032302403	MLSR.B15	1039301	0.2803
Alon Blue Square Israel B6	IL0011691271	BSI.B6	998716	0.2694
Shufersal B7	IL0077702582	SAE.B7	968818	0.2613
Shufersal B5	IL0077702095	SAE.B5	968338	0.2612
Migdal Fund B5	IL0011392862	MGDF.B5	960679	0.2591
Partner B7	IL0011563975	PTNR.B7	945958	0.2552
The Zarasai B3	IL0011379752	TZRS.B3	1169263	0.2516
Bezeq B11	IL0023002343	BEZQ.B11	906305	0.2445
Paz Oil B8	IL0011628174	PZOL.B8	888997	0.2398
OPC B3	IL0011803553	OPCE.B3	862337	0.2326
Discount Manpikim B13	IL0074801551	DSMN.B13	854327	0.2304
Bazan B5	IL0025903886	ORL.B5	851347	0.2296
Silverstein B1	IL0011455982	SILV.B1	849797	0.2292
Pacific B2	IL0011630626	PCOK.B2	849795	0.2292
Phoenix Capital B11	IL0011593592	PNCP.B11	847280	0.2285
Phoenix Capital B8	IL0011398158	PNCP.B8	843559	0.2275
Amot B7	IL0011628661	AMOT.B7	838733	0.2262
Migdal Fund B7	IL0011560419	MGDF.B7	825178	0.2226
Harel Issuing B14	IL0011431223	HRIS.B14	795053	0.2145
Israel Corp. B15	IL0057603271	ILC.B15	789825	0.2131
Bazan B10	IL0025905113	ORL.B10	789272	0.2129
Mizrahi Tefahot Issuing B60	IL0023104560	MZIS.B60	777770	0.2098
ICL B7	IL0028103724	ICL.B7	773344	0.2086
Migdal Fund B4	IL0011370330	MGDF.B4	750830	0.2025
Harel Issuing B15	IL0011431306	HRIS.B15	738642	0.1992
Strauss Group B6	IL0074604211	STRS.B6	709310	0.1913
Moinian B2	IL0011430159	MNAN.B2	987801	0.1888
Bazan B12	IL0025905782	ORL.B12	688783	0.1858
Namco B2	IL0011602583	NMCO.B2	685589	0.1849
Shapir Engineering B2	IL0011419517	SPEN.B2	683302	0.1843
Energix B1	IL0011617516	ENRG.B1	682908	0.1842
MGG B2	IL0011608119	MGG.B2	676007	0.1823
Amidar B1	IL0011435851	AMDR.B1	666640	0.1798
Fattal Holdings B3	IL0011617854	FTAL.B3	650498	0.1755
Harel Issuing B16	IL0011576019	HRIS.B16	649980	0.1753
Cellcom B11	IL0011392524	CEL.B11	638348	0.1722
Lightston B2	IL0011607467	LGTS.B2	629055	0.1697
Electra B5	IL0073902228	ELTR.B5	623761	0.1683
Isras B14	IL0061301995	ISRS.B14	622298	0.1679
Shikun & Binui B7	IL0011297418	SKBN.B7	621136	0.1675
Afi Properties B12	IL0011737645	AFPR.B12	618836	0.1669
Azorim B14	IL0071504448	AZRM.B14	604708	0.1631
Silverstein B2	IL0011605974	SILV.B2	592068	0.1597
Lightston B1	IL0011338915	LGTS.B1	578517	0.1561
Medtr Tower B5	IL0011685174	MDTR.B5	577775	0.1559
Israel Electric B30	IL0060002776	ELEC.B30	573032	0.1546
Eldan Transportation B6	IL0011616781	ELDT.B6	533109	0.1438
Israel Corp. B12	IL0057602513	ILC.B12	532073	0.1435
Ashtrom Group B2	IL0011323313	ASHG.B2	509288	0.1374
Discount Investment B11	IL0063904051	DISI.B11	509300	0.1374
Ashtrom Properties B9	IL0025101705	ASPR.B9	500770	0.1351
Namco B1	IL0011395758	NMCO.B1	497899	0.1343
Clal Insurance B8	IL0011329682	CLLBT.B8	494970	0.1335
Wharton B1	IL0011401697	WHRT.B1	486070	0.1311
Fattal Europe B3	IL0011418527	FTEU.B3	485434	0.1309
Meitav DS B4	IL0011613713	MTDS.B4	516806	0.1306
Cellcom B9	IL0011328361	CEL.B9	479917	0.1295
Israel Corp. B10	IL0057602364	ILC.B10	462052	0.1246
Afi Properties B9	IL0011564700	AFPR.B9	444360	0.1199
Phoenix Capital B4	IL0011335291	PNCP.B4	427547	0.1153
Israel Ports B3	IL0011455800	IPC.B3	426743	0.1151
Spencer B2	IL0011398984	SPNR.B2	498144	0.1133
Dor Alon B7	IL0011577009	DRAL.B7	418180	0.1128
Paz Oil B5	IL0011395345	PZOL.B5	417624	0.1127
Spencer B3	IL0011474959	SPNR.B3	413586	0.1116
The Leser B5	IL0011356644	TLSR.B5	535071	0.1114
Equital B2	IL0075501226	EQTL.B2	412414	0.1112
Clal Insurance B12	IL0011799280	CLBT.B12	403680	0.1089
Partner B6	IL0011414153	PTNR.B6	393681	0.1062
Formula B3	IL0025602090	FORTY.B3	389643	0.1051
Fattal Holdings B2	IL0011508129	FTAL.B2	387917	0.1046
Isramco B3	IL0023202323	ISRA.B3	375010	0.1012
Dimri B8	IL0011537250	DIR.B8	374857	0.1011
SHIR Shlomo Real Estate B4	IL0011576688	SLMO.B4	373363	0.1007
Clal Insurance B11	IL0011606477	CLBT.B11	1720108	0.464
Elbit Systems B2	IL0011782351	ESLT.B2	1516200	0.409
Alony Hetz B12	IL0039004952	ALHE.B12	1093489	0.295
Alon Blue Square Israel B4	IL0011395832	BSI.B4	793353	0.214
Navitas Petroleum B2	IL0011696148	NVPT.B2	648811	0.175
Isracard B1	IL0011575367	ISCT.B1	608116	0.164
Strauss Group B5	IL0074603890	STRS.B5	585736	0.158
Shikun & Binui B10	IL0011751323	SKBN.B10	526311	0.142
Enlight B6	IL0072001733	ENLT.B6	522781	0.141
Westdale B1	IL0011575771	WSDL.B1	507728	0.137
Carasso B3	IL0011418295	CRSO.B3	456162	0.123
Delta B1	IL0062701441	DELT.B1	448514	0.121
Phoenix Capital B6	IL0011366965	PNCP.B6	426155	0.115
Hadera Paper B6	IL0063201052	HAP.B6	385446	0.104
Property & Building B7	IL0069901960	PTBL.B7	378212	0.102
Hertz Properties B1	IL0011426033	HRZP.B1	453855	0.0983
Enlight B4	IL0072002566	ENLT.B4	363970	0.0982
Afi Properties B10	IL0011608788	AFPR.B10	362239	0.0977
Albar B18	IL0011587404	ALBR.B18	361771	0.0976
Avgol B3	IL0011332892	AVGL.B3	359858	0.0971
Electra B4	IL0073901493	ELTR.B4	360060	0.0971
Summit B6	IL0011309395	SMT.B6	359880	0.0971
Harel Issuing B17	IL0011614547	HRIS.B17	356160	0.0961
Harel Issuing B11	IL0011363160	HRIS.B11	355470	0.0959
Ashdar B5	IL0011577835	ASDR.B5	352578	0.0951
Villar B8	IL0041601563	VILR.B8	351679	0.0949
Shapir Engineering B3	IL0011784175	SPEN.B3	350140	0.0944
Africa Israel Residences B4	IL0011426454	AFRE.B4	350135	0.0944
Summit B10	IL0011433955	SMT.B10	344960	0.0931
Menora Mivtachim Hon B5	IL0011434110	MNMO.B5	339160	0.0915
Peninsula B3	IL0033302220	PEN.B3	338783	0.0914
Phoenix Capital B9	IL0011555229	PNCP.B9	338748	0.0914
IDI Insurance B5	IL0011558785	UDII.B5	337969	0.0912
The Zarasai B5	IL0011695561	TZRS.B5	329055	0.0888
Menora Mivtachim Hon B4	IL0011359200	MNMO.B4	329370	0.0888
Carasso B1	IL0011364648	CRSO.B1	325697	0.0879
Mivne B16	IL0022604388	MVNE.B16	321273	0.0867
Azorim B13	IL0071504109	AZRM.B13	317400	0.0856
S.R Accord B1	IL0042203492	SRAC.B1	309724	0.0835
Menora Mivtachim Hon B6	IL0011602419	MNMO.B6	306660	0.0827
Shapir Engineering B1	IL0011361347	SPEN.B1	290371	0.0783
Maman B3	IL0023800530	MMAN.B3	290104	0.0783
Africa Israel Residences B5	IL0011628257	AFRE.B5	288322	0.0778
Phoenix B3	IL0076702013	PHOE.B3	284249	0.0767
Harel Issuing B13	IL0011381717	HRIS.B13	283956	0.0766
Menora Mivtachim Holdings B3	IL0056600633	MMHD.B3	283767	0.0765
Ashdar B4	IL0011356073	ASDR.B4	281783	0.076
Harel Issuing B12	IL0011381634	HRIS.B12	281532	0.0759
Copperline B2	IL0011401770	CPLN.B2	330412	0.0758
Strawberry Fields REIT B2	IL0011454324	STRB.B2	293989	0.0753
UMI B4	IL0011722530	UNMI.B4	277584	0.0749
Fattal Europe B4	IL0011680381	FTEU.B4	276450	0.0746
Supergas B1	IL0011673600	SPGE.B1	276292	0.0745
Elco B13	IL0069402332	ELCO.B13	270949	0.0731
Extell B3	IL0011750416	EXTD.B3	289624	0.072
SHIR Shlomo Real Estate B3	IL0011374399	SLMO.B3	259156	0.0699
Mercantile B2	IL0011382053	MRCN.B2	258659	0.0698
Harel Investments B1	IL0058501102	HARL.B1	256575	0.0692
Altitudee B1	IL0011439242	ALTD.B1	252946	0.0682
UMI B2	IL0011416471	UNMI.B2	251348	0.0678
Dor Alon B6	IL0011406563	DRAL.B6	246576	0.0665
MGG B1	IL0011557951	MGG.B1	243892	0.0658
Southern B3	IL0011594749	TSRN.B3	241060	0.065
Delshah Capital B2	IL0011373144	DLSH.B2	241003	0.065
Azorim B12	IL0071503606	AZRM.B12	239480	0.0646
Aura B15	IL0037305047	AURA.B15	236610	0.0638
Albar B15	IL0011385361	ALBR.B15	235418	0.0635
Zemach Hamerman B6	IL0011586331	ZMH.B6	233860	0.0631
Westdale B2	IL0011613226	WSDL.B2	232047	0.0626
Fattal Europe B1	IL0011375123	FTEU.B1	229562	0.0619
The Leser B6	IL0011674772	TLSR.B6	226979	0.0612
The Zarasai B4	IL0011475600	TZRS.B4	224371	0.0605
MDG Real Estate B3	IL0011425043	MDG.B3	299505	0.0596
Equital B3	IL0075501481	EQTL.B3	220243	0.0594
Dimri B9	IL0011683682	DIR.B9	219891	0.0593
Carasso B4	IL0011735664	CRSO.B4	219255	0.0591
Strawberry Fields REIT B3	IL0011790198	STRB.B2	216819	0.0585
Southern B1	IL0011400947	TSRN.B1	214525	0.0579
MLRN B2	IL0011703233	MLRN.B2	214720	0.0579
Naphtha B8	IL0064301695	NFTA.B8	206403	0.0557
Tower B7	IL0011384943	TSEM.B7	205099	0.0553
Cornerstone B1	IL0011397325	CSPL.B1	199442	0.0538
Klein B2	IL0011404097	KLEN.B2	202231	0.053
ILD Insurance B4	IL0011560252	ILDN.B4	187785	0.0507
Kardan Real Estate B5	IL0011727257	KARE.B5	181365	0.0489
Oron Group B2	IL0011605719	ORON.B2	180911	0.0488
Tempo Beverages B3	IL0011625444	TMBV.B3	180251	0.0486
Carasso B2	IL0011395915	CRSO.B2	179799	0.0485
IDI Insurance B4	IL0011330995	IDII.B4	179099	0.0483
Southern B2	IL0011433872	TSRN.B2	178937	0.0483
Fattal Europe B2	IL0011408544	FTEU.B2	168855	0.0455
Hagag B8	IL0082302295	HGG.B8	166244	0.0448
Poalim Hanpakot B16	IL0019405500	PHAN.B16	165597	0.0447
Villar B7	IL0041601498	VILR.B7	163812	0.0442
Dimri B7	IL0011411910	DIR.B7	163685	0.0442
Navitas Petroleum B3	IL0011815938	NVPT.B3	325182	0.0439
Vitania B4	IL0011394769	VTNA.B4	162532	0.0438
Nawi B5	IL0020802570	NAWI.B5	324996	0.0438
Moinian B1	IL0011356560	MNAN.B1	183212	0.0433
Kardan Real Estate B4	IL0011623530	KARE.B4	159614	0.0431
Shoham Business B3	IL0011714461	SHOM.B3	154230	0.0416
Prashkovsky B13	IL0011693095	PRSK.B13	152370	0.0411
MLRN B3	IL0011800583	MLRN.B3	151245	0.0408
Dorsel B4	IL0011781288	DRSL.B4	151200	0.0408
Medtr Tower B4	IL0011593261	MDTR.B4	149793	0.0404
Eldan Transportation B2	IL0011382541	ELDT.B2	144476	0.039
Medi Power B2	IL0011613481	MDPR.B2	142502	0.0384
Cornerstone B2	IL0011607046	CSPL.B2	141587	0.0382
Shlomo Holdings B17	IL0014102995	SHLD.B17	139363	0.0376
Noble B1	IL0011418600	NOBL.B1	224582	0.0373
GFI B2	IL0011405409	GFI.B2	152055	0.0373
Encore B1	IL0011411183	ENCR.B1	138371	0.0373
Elco B11	IL0069401672	ELCO.B11	135717	0.0366
Maman B2	IL0023800464	MMAN.B2	130466	0.0352
Big B6	IL0011325219	BIG.B6	130510	0.0352
Golden House B3	IL0023500809	GOHO.B3	126780	0.0342
Dor Alon B5	IL0011367617	DRAL.B5	123700	0.0334
Summit B7	IL0011334799	SMT.B7	123268	0.0333
Isrotel B1	IL0011394199	ISRO.B1	123209	0.0332
Skyline B1	IL0011387755	SKLN.B1	121117	0.0327
Africa Israel Residences B3	IL0011356982	AFRE.B3	120084	0.0324
Strawberry Fields REIT B1	IL0011369514	STRB.B1	119437	0.0322
Orian B2	IL0011433799	ORIN.B2	118445	0.032
Sarfati B9	IL0042501978	SRFT.B9	112484	0.0303
Minrav B3	IL0015500783	MNRV.B3	111891	0.0302
Electra Real Estate B5	IL0011385932	ELCRE.B5	108975	0.0294
Formula B1	IL0025601423	FORTY.B1	107662	0.029
Big B19	IL0011810079	BIG.B19	209982	0.0283
Summit B8	IL0011389405	SMT.B8	104477	0.0282
The Leser B7	IL0011789208	TLSR.B7	135252	0.0272
Waterstone B1	IL0011409872	WSPL.B1	254897	0.0237
Ayalon Insurance Issues B2	IL0011788135	ALBH.B2	160830	0.0217

As of

05/12/2021

Date	Level
02/12/2021	160.95
01/12/2021	160.88
30/11/2021	161.18
29/11/2021	161.06
28/11/2021	161.06
25/11/2021	160.83
24/11/2021	160.37
23/11/2021	160.33
22/11/2021	160.38
21/11/2021	160.29
18/11/2021	160.05
17/11/2021	159.80
16/11/2021	159.52
15/11/2021	159.09
14/11/2021	158.99
11/11/2021	158.95
10/11/2021	159.13
09/11/2021	159.41
08/11/2021	159.26
07/11/2021	159.30
04/11/2021	158.98
03/11/2021	158.63
02/11/2021	158.78
01/11/2021	158.50
31/10/2021	158.72
28/10/2021	158.74
27/10/2021	158.78
26/10/2021	158.72
25/10/2021	158.77
24/10/2021	159.02
21/10/2021	159.14
20/10/2021	159.40
19/10/2021	159.30
18/10/2021	159.43
17/10/2021	159.72
14/10/2021	159.88
13/10/2021	159.56
12/10/2021	159.29
11/10/2021	158.96
10/10/2021	158.77
07/10/2021	158.97
06/10/2021	159.00
05/10/2021	158.98
04/10/2021	159.03
03/10/2021	159.40
30/09/2021	159.32
29/09/2021	159.61
26/09/2021	159.71
23/09/2021	159.98
22/09/2021	159.82
19/09/2021	159.78
14/09/2021	159.94
13/09/2021	159.84
12/09/2021	159.78
09/09/2021	159.84
05/09/2021	159.89
02/09/2021	159.98
01/09/2021	160.24
31/08/2021	160.44
30/08/2021	160.47
29/08/2021	160.37
26/08/2021	160.21
25/08/2021	160.15
24/08/2021	160.23
23/08/2021	160.20
22/08/2021	160.35
19/08/2021	160.28
18/08/2021	160.22
17/08/2021	160.17
16/08/2021	160.17
15/08/2021	160.11
12/08/2021	159.94
11/08/2021	159.95
10/08/2021	160.04
09/08/2021	160.20
08/08/2021	160.25
05/08/2021	160.44
04/08/2021	160.43
03/08/2021	160.35
02/08/2021	160.26
01/08/2021	160.11
29/07/2021	159.97
28/07/2021	160.03
27/07/2021	159.92
26/07/2021	159.93
25/07/2021	159.94
22/07/2021	159.78
21/07/2021	159.59
20/07/2021	159.68
19/07/2021	159.62
15/07/2021	159.67
14/07/2021	159.50
13/07/2021	159.52
12/07/2021	159.61
11/07/2021	159.65
08/07/2021	159.76
07/07/2021	159.69
06/07/2021	159.68
05/07/2021	159.58
04/07/2021	159.62
01/07/2021	159.49
30/06/2021	159.35
29/06/2021	159.26
28/06/2021	159.29
27/06/2021	159.19
24/06/2021	159.27
23/06/2021	159.25
22/06/2021	158.98
21/06/2021	158.90
20/06/2021	159.00
17/06/2021	158.81
16/06/2021	158.74
15/06/2021	158.40
14/06/2021	158.40
13/06/2021	158.32
10/06/2021	158.15
09/06/2021	158.16
08/06/2021	158.01
07/06/2021	158.15
06/06/2021	158.52
03/06/2021	158.41
02/06/2021	158.31
01/06/2021	158.28
31/05/2021	158.50
30/05/2021	158.47
27/05/2021	158.46
26/05/2021	158.59
25/05/2021	158.62
24/05/2021	158.56
23/05/2021	158.42
20/05/2021	158.34
19/05/2021	158.36
18/05/2021	158.40
13/05/2021	157.92
12/05/2021	157.81
11/05/2021	157.63
10/05/2021	158.21
09/05/2021	158.36
06/05/2021	158.42
05/05/2021	158.71
04/05/2021	158.90
03/05/2021	158.79
02/05/2021	158.69
29/04/2021	158.61
28/04/2021	158.83
27/04/2021	159.02
26/04/2021	159.16
25/04/2021	159.19
22/04/2021	159.19
21/04/2021	159.11
20/04/2021	159.07
19/04/2021	158.99
18/04/2021	158.99
13/04/2021	158.75
12/04/2021	158.70
11/04/2021	158.75
08/04/2021	158.68
07/04/2021	158.61
06/04/2021	158.61
05/04/2021	158.45
04/04/2021	158.49
01/04/2021	158.52
31/03/2021	158.42
30/03/2021	158.28
29/03/2021	158.64
25/03/2021	158.53
24/03/2021	158.33
22/03/2021	158.09
21/03/2021	157.67
18/03/2021	157.60
17/03/2021	157.62
16/03/2021	157.70
15/03/2021	157.63
14/03/2021	157.61
11/03/2021	157.87
10/03/2021	157.81
09/03/2021	157.70
08/03/2021	157.41
07/03/2021	157.47
04/03/2021	158.01
03/03/2021	158.08
02/03/2021	158.26
01/03/2021	158.15
28/02/2021	157.92
25/02/2021	157.80
24/02/2021	157.95
23/02/2021	158.15
22/02/2021	158.23
21/02/2021	158.39
18/02/2021	158.52
17/02/2021	158.75
16/02/2021	158.78
15/02/2021	159.00
14/02/2021	159.27
11/02/2021	159.50
10/02/2021	159.47
09/02/2021	159.41
08/02/2021	159.17
07/02/2021	159.23
04/02/2021	159.31
03/02/2021	159.20
02/02/2021	159.17
01/02/2021	159.33
31/01/2021	159.39
28/01/2021	159.60
27/01/2021	159.75
26/01/2021	159.74
25/01/2021	159.83
24/01/2021	159.76
21/01/2021	159.61
20/01/2021	159.92
19/01/2021	159.88
18/01/2021	159.71
17/01/2021	159.56
14/01/2021	159.52
13/01/2021	159.31
12/01/2021	159.07
11/01/2021	158.97
10/01/2021	159.09
07/01/2021	159.29
06/01/2021	159.41
05/01/2021	159.56
04/01/2021	159.58
03/01/2021	159.45

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Composite Bond Non-Linked

Copyright