↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price152.13
1D Change-0.24%
# of Constituents208
Total Market CapILS 197B
Average Duration4.35
Yield to Maturity1.28%
Adjusted Spread158
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-6.05%-2.47%2.24%9.98%
Annualized STD Dev
1 Year3 Year5 Year
3.99%5.77%4.68%
Sharp Ratio
1 Year3 Year5 Year
-0.580.150.43
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B33IL0060003923ELEC.B3318389991.0349
Airport City B9IL0011609448ARPT.B916386791.033
Mkorot B11IL0011584765MKR.B1130881281.0281
Azrieli B4IL0011386500AZRL.B433648471.019
Adama B2IL0011109159ADAMA.B251618361.0175
Israel Electric B31IL0060002859ELEC.B3122258721.017
Amot 6IL0011586091AMOT.B624104791.0159
Airport City B5IL0011334872ARPT.B534041351.0153
Israel Ports B2IL0011455727IPC.B223144931.0147
Gav Yam B6IL0075901285GVYM.B617836251.0144
Shikun & Binui B8IL0011358889SKBN.B817309071.0143
Israel Electric B29IL0060002362ELEC.B2936046551.0136
Azrieli B6IL0011566119AZRL.B621772821.0133
Israel Electric B27IL0060002107ELEC.B2732178421.0128
Poalim Hanpakot B32IL0019405351PHAN.B3224139221.0125
Leumi Bank B181IL0060405052LUM.B18125062511.0118
Azrieli B7IL0011786725AZRL.B717907131.0099
Blue Square Real Estate B6IL0011406076BLSR.B621395811.0094
First International Issues B10IL0011602906INIS.B1015622501.0089
Paz Oil B7IL0011425951PZOL.B715290171.0084
Israel Ports B1IL0011455644IPC.B116488821.008
Poalim Hanpakot B36IL0019406599PHAN.B3641044451.0031
Leumi Bank B182IL0060405391LUM.B18231118431.0012
Gas Lunes B4IL0011475030INGL.B417558381.0002
Discount Manpikim B15IL0074803045DSMN.B1528567340.9999
Poalim Hanpakot B200IL0066204962PLI.B20032844570.9979
Leumi Bank B179IL0060403727LUM.B17932548290.9961
Amot B4IL0011331498AMOT.B418724790.9911
G City B12IL0012606039GZT.B1230402450.9853
Bezeq B12IL0023002426BEZQ.B1213423480.9722
Afi Properties B8IL0011422313AFPR.B813083530.9476
Isras B16IL0061302233ISRS.B1612638050.9153
G City B11IL0012605460GZT.B1112600010.9126
Gav Yam B9IL0075902192GVYM.B914648870.8916
Amot B8IL0011727828AMOT.B812172500.8816
Melisron B10IL0032301900MLSR.B1015416780.8761
G City B13IL0012606526GZT.B1315033420.8739
Property & Building B4IL0069901549PTBL.B411978390.8676
REIT 1 B5IL0011367534RIT1.B511820630.8561
Shlomo Holdings B18IL0014103076SHLD.B1814182140.8412
Melisron B11IL0032302080MLSR.B1114802600.8411
Poalim Hanpakot B35IL0019406185PHAN.B3514246980.8387
G City B14IL0012607367GZT.B1411334510.8209
Melisron B14IL0032302320MLSR.B1414047830.7983
Mkorot B10IL0011584682MKR.B1010970510.7946
Blue Square Real Estate B8IL0011575698BLSR.B810959100.7937
REIT 1 B6IL0011385445RIT1.B610904600.7898
Mivne B20IL0022604958MVNE.B2010817770.7835
Sella Real Estate B3IL0011389736SLARL.B310691620.7744
Azrieli B8IL0011786808AZRL.B816556870.7585
OPC B2IL0011660573OPCE.B210008540.7249
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4633177760.7155
Albar B17IL0011587321ALBR.B179693480.7021
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4432489560.7006
Melisron B17IL0032302734MLSR.B1712197310.6931
Mivne B25IL0022606367MVNE.B259286190.6726
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930870000.6656
Mega Or B8IL0011476020MGOR.B88784520.6362
Direct Finance B3IL0011712143DIFI.B38728610.6322
Direct Finance B4IL0011756603DIFI.B411800450.6283
Shufersal B6IL0077702178SAE.B68672110.6281
Sella Real Estate B4IL0011671471SLARL.B48586520.6219
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527369780.5902
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126946390.5811
Melisron B20IL0032304227MLSR.B209775160.5554
Adgar Investments B10IL0018202080ADGR.B107573220.5485
Mivne B18IL0022604792MVNE.B187514450.5443
Big B15IL0011622219BIG.B157470610.5411
Mivne B23IL0022605450MVNE.B237350990.5324
Jerusalem Bank B13IL0011425126JRIS.B134841090.5259
Brack N.V B2IL0011283475BCNV.B27236330.5241
Leumi Bank B183IL0060405474LUM.B1839431970.5039
Mega Or B9IL0011651416MGOR.B96932260.5021
Poalim Hanpakot B14IL0019405013PHAN.B148321140.4899
Melisron B16IL0032302650MLSR.B168460410.4807
Big B9IL0011410508BIG.B96575240.4762
Israel Land Development B21IL0061202243ILDC.B216349190.4599
Dalia B1IL0011849515DLIA.B112345250.4471
Megureit B2IL0011683500MGRT.B25834690.4226
Mivne B24IL0022605526MVNE.B245803920.4204
Aspen Group B8IL0031303907ASGR.B85784140.4189
Mega Or B7IL0011416968MGOR.B75700140.4128
Bezeq B6IL0023001436BEZQ.B65588960.4048
Israel Land Development B23IL0061203233ILDC.B235540950.4013
Isras B15IL0061302076ISRS.B155479700.3969
Israel Land Development B22IL0061202409ILDC.B225225330.3785
Adgar Investments B9IL0018201900ADGR.B94905990.3553
Afi Properties B11IL0011716284AFPR.B114893480.3544
GNRS B3IL0011845554GNRS.B34710920.3412
Ashtrom Properties B10IL0025102042ASPR.B104696430.3402
Paz Oil B6IL0011395428PZOL.B64673030.3385
Phoenix Capital B5IL0011354177PNCP.B54647560.3366
Sella Real Estate B2IL0011329278SLARL.B24642420.3362
Mega Or B6IL0011386682MGOR.B64637780.3359
Isras B18IL0061302803ISRS.B184573300.3312
Minrav B4IL0015501690MNRV.B44534490.3284
Big B7IL0011360844BIG.B74515920.3271
Jerusalem Bank B18IL0011820540JRIS.B184456800.3228
Mivne B19IL0022604875MVNE.B194394230.3183
Norstar B11IL0072303527NSTR.B114448500.3178
BIG B11IL0011511172BIG.B114371890.3166
GNRS B2IL0011775264GNRS.B24285370.3104
Blue Square Real Estate B9IL0011745564BLSR.B94241310.3072
Giron Development B6IL0011398497GRON.B64239890.3071
Afi Properties B13IL0011782922AFPR.B134229550.3063
Blue Square Real Estate B7IL0011406159BLSR.B74222440.3058
Big B13IL0011595167BIG.B134176500.3025
Keystone REIT AIL0011821878KSTN.B14131000.2992
REIT 1 B7IL0011712713RIT1.B74071360.2949
Mercantile B4IL0011713059MRCN.B44068810.2947
Mega Or B11IL0011783755MGOR.B114048260.2932
Adgar Investments B11IL0018202817ADGR.B114044670.2929
Jerusalem Bank B16IL0011721706JRIS.B164006770.2902
Meitav DS B3IL0011217630MTDS.B33900750.2825
Alrov Properties B4IL0038701285ALRP.B43807050.2757
Azrieli B2IL0011344368AZRG.B24882160.2753
Direct Finance B2IL0011681454DIFI.B23792880.2747
Norstar B12IL0072304020NSTR.B123710630.2688
Gav Yam B10IL0075902846GVYM.B103688800.2672
Rani Zim B3IL0011831935RANI.B33624520.2625
Big B14IL0011615122BIG.B143553160.2573
Ashtrom Properties B12IL0025102794ASPR.B123527740.2555
Big B8IL0011389249BIG.B83518190.2548
Mizrahi Tefahot Issuing B64IL0023105559MZIS.B6411540350.2488
Alrov Properties B5IL0038701699ALRP.B53404310.2466
G City B15IL0012607698GZT.B153387580.2454
Giron Development B7IL0011426298GRON.B73383730.2451
Melisron B19IL0032303989MLSR.B194238230.2408
Harel Issuing B9IL0011340309HRIS.B93316480.2402
Cellcom B8IL0011328288CEL.B83310770.2398
Harel Issuing B10IL0011340481HRIS.B103310570.2398
Afi Properties B14IL0011845307AFPR.B143283350.2378
Megureit B3IL0011759755MGRT.B33191260.2311
Poalim Hanpakot B15IL0019405435PHAN.B153765120.2217
Harel Issuing B7IL0011260770HRIS.B72983000.2161
Melisron B18IL0032303724MLSR.B183803040.2161
Albar B16IL0011398232ALBR.B162935250.2126
Big B20IL0011861882BIG.B205821060.2108
Clal Insurance B7IL0011329500CLLBT.B72904380.2104
Ashtrom Properties B13IL0025103032ASPR.B132901780.2102
Afi Properties B7IL0011322323AFPR.B72835750.2054
Property & Building B6IL0069901887PTBL.B62815110.2039
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B529372310.2021
Ashtrom Group B4IL0011829897ASHG.B42769000.2006
REIT 1 B4IL0011298994RIT1.B42765690.2003
Harel Issuing B6IL0011260697HRIS.B62751200.1993
Shufersal B4IL0077701915SAE.B42742470.1986
Aspen Group B9IL0031304244ASGR.B92724300.1973
Rani Zim B2IL0011718348RANI.B22686500.1946
Isras B13IL0061301813ISRS.B132663950.1929
Ashtrom Group B1IL0011323230ASHG.B12600630.1884
Direct Finance B5IL0011828311DIFI.B52600950.1884
Shlomo Holdings B16IL0014102813SHLD.B162518860.1824
AFCON Holdings B4IL0057801685AFHL.B42487830.1802
Megureit B4IL0011858342MGRT.B44946640.1791
First International Issues B11IL0011670481INIS.B112427910.1758
Melisron B6IL0032301256MLSR.B63055870.1737
Alony Hetz B8IL0039002717ALHE.B82376210.1721
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B617936930.1711
First International Issues B12IL0011823858INIS.B124684870.1697
Israel Ports B4IL0011750333IPC.B43580400.1676
Eldan Transportation B7IL0011847790ELDT.B72201500.1595
Adgar Investments B12IL0018203310ADGR.B122199750.1593
Giron Development B8IL0011831513GRON.B82163500.1567
Big B5IL0011292799BIG.B52152390.1559
Big B17IL0011684599BIG.B172133330.1545
Vitania B5IL0011509036VTNA.B52128970.1542
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427149130.1541
Mega Or B4IL0011306326MGOR.B42123910.1538
Eldan Transportation B5IL0011553570ELDT.B52062570.1494
UMI B1IL0011416398UNMI.B12024210.1466
Big B16IL0011684425BIG.B161903430.1379
Azorim B15IL0071504513AZRM.B151740620.1261
Bezeq B14IL0023003176BEZQ.B141824800.1246
Mercantile B3IL0011712978MRCN.B31717830.1244
Mega Or B10IL0011783672MGOR.B101708430.1237
Israel Land Development B20IL0061202169ILDC.B201681700.1218
Dor Alon B8IL0011751992DRAL.B81677220.1215
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B575266580.1135
Brack N.V B3IL0011330409BCNV.B31564920.1133
Mishorim B8IL0011431637MSHR.B81530330.1108
Mishorim B9IL0011787970MSHR.B91474040.1068
Shikun & Binui B6IL0011297335SKBN.B614769300.959
Azrieli B5IL0011566036AZRL.B532431480.932
Israel Electric B32IL0060003840ELEC.B3212632700.915
Big B18IL0011742264BIG.B1812522500.907
Bezeq B10IL0023001840BEZQ.B109733790.705
G City B16IL0012607854GZT.B168463370.613
Poalim Hanpakot B34IL0019405765PHAN.B347694850.453
Alrov Properties B6IL0038701855ALRP.B65757380.417
Mivne B17IL0022604461MVNE.B175204540.377
Big B12IL0011562316BIG.B125025510.364
Clal Insurance B9IL0011360505CLLBT.B94776920.346
Shikun & Binui B9IL0011673865SKBN.B94679890.339
UMI B3IL0011606709UNMI.B34030900.292
Alon Blue Square Israel B7IL0011839797BSI.B73685970.267
Blue Square Real Estate B5IL0011304677BLSR.B52499200.181
Melisron B13IL0032302247MLSR.B132832960.161
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B6232926820.71
Discount Investment B6IL0063902071DISI.B69802330.71
Phoenix B5IL0076702849PHOE.B57732060.56
Jerusalem Bank B15IL0011617698JRIS.B155799320.42
Ashtrom Properties B11IL0025102380ASPR.B112347020.17
Minrav B2IL0015500528MNRV.B21375680.0996
Isras B19IL0061303488ISRS.B192706040.098
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584490610.0969
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594393340.0947
Levinstein Properties B2IL0011397168LVPR.B21267500.0918
As of 27/06/2022
DateLevel
26/06/2022152.13
23/06/2022152.49
22/06/2022151.02
21/06/2022150.03
20/06/2022149.59
19/06/2022148.93
16/06/2022148.88
15/06/2022149.53
14/06/2022149.74
13/06/2022149.73
12/06/2022150.51
09/06/2022151.66
08/06/2022151.82
07/06/2022152.11
06/06/2022152.46
02/06/2022152.44
01/06/2022152.34
31/05/2022151.84
30/05/2022151.86
29/05/2022151.46
26/05/2022150.35
25/05/2022149.60
24/05/2022150.11
23/05/2022151.34
22/05/2022152.40
19/05/2022152.68
18/05/2022152.98
17/05/2022152.61
16/05/2022152.60
15/05/2022153.15
12/05/2022153.13
11/05/2022153.70
10/05/2022153.56
09/05/2022153.49
08/05/2022154.07
03/05/2022154.95
02/05/2022154.62
01/05/2022155.65
28/04/2022156.49
27/04/2022156.45
26/04/2022156.96
25/04/2022156.94
24/04/2022157.21
20/04/2022157.65
19/04/2022157.32
18/04/2022157.20
17/04/2022157.04
14/04/2022156.79
13/04/2022156.67
12/04/2022156.83
11/04/2022157.41
10/04/2022157.87
07/04/2022157.95
06/04/2022157.88
05/04/2022158.31
04/04/2022158.44
03/04/2022158.18
31/03/2022158.14
30/03/2022157.76
29/03/2022157.39
28/03/2022157.81
27/03/2022157.89
24/03/2022158.84
23/03/2022159.73
22/03/2022159.62
21/03/2022159.94
20/03/2022160.30
16/03/2022159.68
15/03/2022158.71
14/03/2022158.43
13/03/2022158.75
10/03/2022158.90
09/03/2022159.65
08/03/2022160.15
07/03/2022160.26
06/03/2022160.12
03/03/2022159.64
02/03/2022158.89
01/03/2022158.49
28/02/2022157.59
27/02/2022156.95
24/02/2022156.65
23/02/2022157.05
22/02/2022157.85
21/02/2022158.45
20/02/2022158.58
17/02/2022158.76
16/02/2022158.67
15/02/2022158.66
14/02/2022158.28
13/02/2022158.36
10/02/2022158.69
09/02/2022158.47
08/02/2022157.79
07/02/2022157.57
06/02/2022157.40
03/02/2022158.11
02/02/2022158.72
01/02/2022158.81
31/01/2022159.31
30/01/2022159.75
27/01/2022159.37
26/01/2022159.80
25/01/2022159.25
24/01/2022159.38
23/01/2022160.22
20/01/2022160.95
19/01/2022160.88
18/01/2022161.08
17/01/2022161.46
16/01/2022161.60
13/01/2022161.80
12/01/2022161.82
11/01/2022161.73
10/01/2022162.02
09/01/2022162.29
06/01/2022162.70
05/01/2022163.06
04/01/2022163.06
03/01/2022162.76
02/01/2022162.31
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.