↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price153.44
1D Change0.04%
# of Constituents175
Total Market CapILS 169.8B
Average Duration4.21
Yield to Maturity-0.25%
Adjusted Spread114
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
2.67%8.00%8.36%17.57%
Annualized STD Dev
1 Year3 Year5 Year
3.98%5.47%4.36%
Sharp Ratio
1 Year3 Year5 Year
1.920.500.75
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Gazit Globe B13IL0012606526GZT.B131883812.52882881.0214
Gazit Globe B12IL0012606039GZT.B123260134.7092291.0181
Discount Investment B6IL0063902071DISI.B61470524.9900621.0114
Amot 6IL0011586091AMOT.B62182777.0651.0094
Gazit Globe B11IL0012605460GZT.B111241891.20963531.0093
Adama B2IL0011109159ADAMA.B25881600.08745761.0041
Blue Square Real Estate B6IL0011406076BLSR.B61524992.241.0039
Azrieli B6IL0011566119AZRL.B62310620.45871.0039
Azrieli B5IL0011566036AZRL.B53617678.32141.0029
Azrieli B4IL0011386500AZRL.B43804231.55455781.002
Bezeq B12IL0023002426BEZQ.B121394513.9881.0019
Amot B4IL0011331498AMOT.B41961723.34721.0005
Bayside Land B9IL0075902192BYSD.B91161088.69561.0004
Israel Electric B29IL0060002362ELEC.B293732632.58838151.0003
Shufersal B6IL0077702178SAE.B61001622.50956941.0002
Shikun & Binui B6IL0011297335SKBN.B61496048.11541671.0001
Airport City B5IL0011334872ARPT.B53594810.67224210.9997
Gas Lunes B4IL0011475030INGL.B41946786.56331910.9995
Poalim Hanpakot B36IL0019406599PHAN.B364665075.35645520.9994
Israel Electric B31IL0060002859ELEC.B312356133.0520.9992
First International Issues B10IL0011602906INIS.B1015529500.9989
REIT 1 B5IL0011367534RIT1.B51239942.69748940.9984
Bayside Land B6IL0075901285BYSD.B62239438.90298750.9982
Poalim Hanpakot B32IL0019405351PHAN.B323580225.5520.9978
Leumi Bank B179IL0060403727LUM.B1791389361.9880.9976
Leumi Bank B181IL0060405052LUM.B1812454090.98120.9973
Shikun & Binui B8IL0011358889SKBN.B81925668.97349480.9973
Israel Ports B1IL0011455644IPC.B11660367.73240.9967
Paz Oil B7IL0011425951PZOL.B71708883.836660.9965
Bezeq B6IL0023001436BEZQ.B61115191.79547360.9961
OPC B2IL0011660573OPCE.B21082223.37080.9958
Sella Real Estate B3IL0011389736SLARL.B31104866.20167060.9957
Afi Properties B8IL0011422313AFPR.B81317391.930030.9934
Property & Building B4IL0069901549PTBL.B41871875.02250760.9926
Israel Electric B27IL0060002107ELEC.B273437274.10597080.9868
Bezeq B10IL0023001840BEZQ.B10980873.23640.9817
REIT 1 B6IL0011385445RIT1.B6976515.3750.9773
Gazit Globe B14IL0012607367GZT.B14930538.85237190.9313
Poalim Hanpakot B35IL0019406185PHAN.B351907426.7520.9218
Amot B2IL0011266306AMOT.B2905620.781520.9064
Isras B16IL0061302233ISRS.B16897740.13615170.8985
Mivne B18IL0022604792MVNE.B18890192.70.8909
Direct Finance B3IL0011712143DIFI.B38576800.8584
Melisron B10IL0032301900MLSR.B101566646.88961380.8461
Phoenix B5IL0076702849PHOE.B5845073.41680.8458
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.8342
Afi Properties B7IL0011322323AFPR.B7814728.98760.8154
Poalim Hanpakot B14IL0019405013PHAN.B141667568.17650.8059
Adgar Investments B9IL0018201900ADGR.B9803978.22180.8047
Melisron B11IL0032302080MLSR.B111489718.01514640.8045
Big B15IL0011622219BIG.B15807084.5153280.8013
Shlomo Holdings B18IL0014103076SHLD.B18797174.44868530.7978
Melisron B14IL0032302320MLSR.B141476451.4132750.7974
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443168787.12360.7863
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931344000.7777
Adgar Investments B10IL0018202080ADGR.B10746598.60.7472
Mega Or B9IL0011651416MGOR.B9738706.777560.7393
Airport City B9IL0011609448ARPT.B9723101.82880.7237
Poalim Hanpakot B34IL0019405765PHAN.B341490287.63305840.7202
Mega Or B8IL0011476020MGOR.B8893194.20.7149
Mivne B17IL0022604461MVNE.B17696645.1562730.6972
Mkorot B10IL0011584682MKR.B10691020.8780.6916
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.6876
Big B9IL0011410508BIG.B9687081.5311360.6822
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452699457.99920.6698
Mivne B24IL0022605526MVNE.B24658557.492120.6591
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512612720.8640.6483
Mivne B23IL0022605450MVNE.B23645563.57214160.6461
Azrieli B2IL0011344368AZRG.B2634168.100920.6347
Cellcom B8IL0011328288CEL.B8633832.02692110.6344
Isras B15IL0061302076ISRS.B15632663.85539660.6332
Mega Or B7IL0011416968MGOR.B7630375.32250.6309
Blue Square Real Estate B7IL0011406159BLSR.B7620397.9311690.6209
Israel Land Development B22IL0061202409ILDC.B22614566.160.6151
Melisron B8IL0032301660MLSR.B81131481.69130.6111
Direct Finance B2IL0011681454DIFI.B2584413.23972840.5849
Jerusalem Bank B15IL0011617698JRIS.B15574579.1853760.5751
Albar B17IL0011587321ALBR.B17571598.69978220.5721
Mega Or B6IL0011386682MGOR.B6571037.9525760.5715
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462259487.3910.5606
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.5505
Alrov Properties B4IL0038701285ALRP.B4549045.93190.5495
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432205527.56160.5473
Poalim Hanpakot B15IL0019405435PHAN.B151125543.72540.5439
Blue Square Real Estate B5IL0011304677BLSR.B5539921.306850.5404
Paz Oil B6IL0011395428PZOL.B6537387.61772440.5378
Ashtrom Properties B10IL0025102042ASPR.B10531356.37264960.5318
Big B12IL0011562316BIG.B12534733.1822160.5309
Meitav DS B3IL0011217630MTDS.B3493256.52613320.4937
Isras B18IL0061302803ISRS.B18491983.030.4924
Shlomo Holdings B16IL0014102813SHLD.B16486652.74458890.4871
Clal Insurance B9IL0011360505CLLBT.B9480910.94121160.4813
Melisron B16IL0032302650MLSR.B16884790.60709770.4778
Big B7IL0011360844BIG.B7478763.88012620.4753
Phoenix Capital B5IL0011354177PNCP.B5474288.33530550.4747
BIG B11IL0011511172BIG.B11475890.030.4725
Mivne B19IL0022604875MVNE.B19471106.09506240.4715
Alony Hetz B8IL0039002717ALHE.B8467549.1099120.4679
Mercantile B4IL0011713059MRCN.B4467226.37112960.4676
Giron Development B6IL0011398497GRON.B6458758.4969880.4591
Albar B16IL0011398232ALBR.B16457156.01214360.4575
Big B13IL0011595167BIG.B13454708.80.4515
Sella Real Estate B2IL0011329278SLARL.B2444302.88968520.4447
Norstar B11IL0072303527NSTR.B11433970.68053790.4343
Jerusalem Bank B16IL0011721706JRIS.B16400832.0640.4012
Clal Insurance B7IL0011329500CLLBT.B7398046.9860.3984
Ashtrom Properties B12IL0025102794ASPR.B123871700.3875
Isras B13IL0061301813ISRS.B13384575.25996630.3849
Melisron B13IL0032302247MLSR.B13707667.52479150.3822
Big B8IL0011389249BIG.B8378824.14807160.3761
Afi Properties B11IL0011716284AFPR.B113640350.3643
Big B14IL0011615122BIG.B143665160.3639
Ashtrom Group B1IL0011323230ASHG.B1360767.62300380.3611
First International Issues B11IL0011670481INIS.B11354487.230.3548
Gazit Globe B15IL0012607698GZT.B15346925.60.3472
Harel Issuing B10IL0011340481HRIS.B10342510.87497590.3428
Harel Issuing B9IL0011340309HRIS.B9341802.41500870.3421
REIT 1 B4IL0011298994RIT1.B4337987.60853080.3383
Israel Land Development B20IL0061202169ILDC.B20323232.782840.3235
Shufersal B4IL0077701915SAE.B4312859.31670.3131
Sella Real Estate B4IL0011671471SLARL.B4306915.97840.3072
Aspen Group B6IL0031302917ASGR.B6305500.87496340.3058
Harel Issuing B7IL0011260770HRIS.B73031250.3034
Eldan Transportation B5IL0011553570ELDT.B5297515.82388830.2978
Minrav B2IL0015500528MNRV.B2284657.11658280.2849
Aspen Group B8IL0031303907ASGR.B8284597.16240.2848
Harel Issuing B6IL0011260697HRIS.B6281371.7652480.2816
Ashtrom Properties B11IL0025102380ASPR.B11279011.20.2792
Mega Or B4IL0011306326MGOR.B4278703.62676420.2789
Rani Zim B2IL0011718348RANI.B2259423.840.2596
AFCON Holdings B4IL0057801685AFHL.B4257062.50.2573
Shikun & Binui B9IL0011673865SKBN.B9253694.95630.2539
Mercantile B3IL0011712978MRCN.B3252885.06183750.2531
Melisron B19IL0032303989MLSR.B19456007.4640.2462
Alrov Properties B5IL0038701699ALRP.B52449920.2452
Discount Bank B10IL0069101298DSCT.B10243016.073150.2432
Melisron B6IL0032301256MLSR.B6449602.17721560.2428
Harel Issuing B8IL0011288755HRIS.B8241362.680.2416
Giron Development B7IL0011426298GRON.B7239157.506720.2394
REIT 1 B7IL0011712713RIT1.B7225587.8030.2258
Harel Issuing B5IL0011192213HRIS.B5444003.462750.2222
Melisron B18IL0032303724MLSR.B18405759.20.2192
Vitania B5IL0011509036VTNA.B5214960.5280.2151
UMI B3IL0011606709UNMI.B3206438.4557760.2066
Big B16IL0011684425BIG.B16204682.80.2032
Union Bank B13IL0011615387UNON.B13803539.25202880.1994
Norstar B12IL0072304020NSTR.B12236305.92440480.1972
Rani Zim B1IL0011596801RANI.B11927620.1929
Discount Manpikim B4IL0074800496DSMN.B4187668.408080.1878
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42714140.52980.1772
Ashtrom Properties B8IL0025101622ASPR.B8171611.4630480.1718
Union Bank B9IL0011394926UNON.B9682860.23170.1694
Brack N.V B3IL0011330409BCNV.B3165539.50699790.1657
Brack N.V B2IL0011283475BCNV.B21605600.1607
Adgar Investments B11IL0018202817ADGR.B111598100.1599
Eldan Transportation B4IL0011408213ELDT.B4153195.78630180.1533
Jerusalem Bank B9IL0011274227JRIS.B9150253.816020.1504
Levinstein Properties B2IL0011397168LVPR.B2148125.249440.1483
Norstar B10IL0072303451NSTR.B10147385.08814110.1475
Mishorim B8IL0011431637MSHR.B8144683.05292980.1131
Union Bank B10IL0011547648UNON.B10436147.29350.1082
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52420431.52170.1044
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38414165.47787120.1028
Israel Ports B2IL0011455727IPC.B22448411.65520.999
Mkorot B11IL0011584765MKR.B112722051.6040.997
Mivne B20IL0022604958MVNE.B20526515.540120.527
Property & Building B6IL0069901887PTBL.B6421636.02775250.422
Big B5IL0011292799BIG.B5418035.61059480.415
UMI B1IL0011416398UNMI.B1390697.39872020.391
Melisron B17IL0032302734MLSR.B17679435.8246550.367
Big B17IL0011684599BIG.B172285800.227
Israel Land Development B23IL0061203233ILDC.B232118600.212
Union Bank B11IL0011573537UNON.B11427440.8340.106
The Leser B4IL0011320590TLSR.B4281637.6546540.0974
Union Bank B19IL0011240806UNON.B19109576.14730250.0272
As of 13/04/2021
DateLevel
12/04/2021153.38
11/04/2021153.40
08/04/2021153.31
07/04/2021153.36
06/04/2021153.28
05/04/2021153.04
04/04/2021153.00
01/04/2021152.77
31/03/2021152.61
30/03/2021152.51
29/03/2021152.56
25/03/2021152.29
24/03/2021152.39
22/03/2021152.23
21/03/2021151.78
18/03/2021151.79
17/03/2021151.66
16/03/2021151.68
15/03/2021151.14
14/03/2021151.02
11/03/2021151.11
10/03/2021151.04
09/03/2021151.16
08/03/2021150.79
07/03/2021150.93
04/03/2021151.11
03/03/2021151.25
02/03/2021151.41
01/03/2021151.11
28/02/2021150.97
25/02/2021151.04
24/02/2021151.07
23/02/2021150.95
22/02/2021150.87
21/02/2021150.92
18/02/2021150.84
17/02/2021150.93
16/02/2021151.09
15/02/2021150.81
14/02/2021150.91
11/02/2021150.97
10/02/2021151.19
09/02/2021151.00
08/02/2021150.84
07/02/2021150.91
04/02/2021150.91
03/02/2021150.68
02/02/2021150.41
01/02/2021150.37
31/01/2021150.30
28/01/2021150.72
27/01/2021150.78
26/01/2021151.07
25/01/2021151.18
24/01/2021151.14
21/01/2021151.11
20/01/2021151.27
19/01/2021151.11
18/01/2021150.86
17/01/2021150.49
14/01/2021150.48
13/01/2021150.26
12/01/2021150.02
11/01/2021149.94
10/01/2021149.88
07/01/2021149.86
06/01/2021149.75
05/01/2021149.66
04/01/2021149.68
03/01/2021149.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.