↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price161.08
1D Change-0.24%
# of Constituents192
Total Market CapILS 198.2B
Average Duration4.50
Yield to Maturity-0.68%
Adjusted Spread133
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-0.52%6.77%13.90%19.73%
Annualized STD Dev
1 Year3 Year5 Year
2.42%5.44%4.42%
Sharp Ratio
1 Year3 Year5 Year
2.890.820.82
 
As of 18/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Gazit Globe B12IL0012606039GZT.B123386248.12584391.0132
Leumi Bank B181IL0060405052LUM.B1812500223.9971.0101
Shikun & Binui B6IL0011297335SKBN.B61522831.92462651.0099
Shlomo Holdings B18IL0014103076SHLD.B181325712.25711961.0099
Bezeq B12IL0023002426BEZQ.B121484756.9521.0096
Adama B2IL0011109159ADAMA.B25856112.23275151.0092
Gazit Globe B11IL0012605460GZT.B111274876.08162111.009
Airport City B5IL0011334872ARPT.B53841742.82256591.0089
Gazit Globe B14IL0012607367GZT.B141271465.69401531.0088
Gav Yam B6IL0075901285GVYM.B62267276.58021.0083
Israel Electric B29IL0060002362ELEC.B293827507.4843251.0075
Poalim Hanpakot B32IL0019405351PHAN.B322441656.21628431.0073
Amot B4IL0011331498AMOT.B42002303.90081.0072
First International Issues B10IL0011602906INIS.B1016239001.0065
Israel Ports B1IL0011455644IPC.B11726831.44721.0065
Discount Manpikim B15IL0074803045DSMN.B153102771.22651.0059
Leumi Bank B179IL0060403727LUM.B1792783447.8321.0058
Azrieli B4IL0011386500AZRL.B43560470.3128171.0052
Israel Electric B27IL0060002107ELEC.B273604006.56701721.0051
Poalim Hanpakot B36IL0019406599PHAN.B364380055.91613921.005
REIT 1 B5IL0011367534RIT1.B51291258.99965071.005
Isras B16IL0061302233ISRS.B161441349.762711.0049
Blue Square Real Estate B6IL0011406076BLSR.B61768190.434781.0049
Shikun & Binui B8IL0011358889SKBN.B81967639.56710021.0046
Paz Oil B7IL0011425951PZOL.B71614010.10793591.004
Amot 6IL0011586091AMOT.B62295122.84191.0033
Gas Lunes B4IL0011475030INGL.B42023739.20715821.0022
Mkorot B11IL0011584765MKR.B112830181.8202961.0005
Israel Electric B31IL0060002859ELEC.B312522260.5330.9996
Airport City B9IL0011609448ARPT.B91345424.4720.9982
Azrieli B5IL0011566036AZRL.B53745143.58770.9975
Israel Ports B2IL0011455727IPC.B22595659.08560.9974
Afi Properties B8IL0011422313AFPR.B81386966.208180.9957
Gazit Globe B13IL0012606526GZT.B131893449.10464710.9932
Amot B8IL0011727828AMOT.B813710000.9911
Azrieli B6IL0011566119AZRL.B62437693.8150.9858
Azrieli B7IL0011786725AZRL.B72025616.50360.9679
REIT 1 B6IL0011385445RIT1.B61213610.79773540.9631
Blue Square Real Estate B8IL0011575698BLSR.B81174689.1137260.9322
Sella Real Estate B3IL0011389736SLARL.B31167299.72297550.9264
OPC B2IL0011660573OPCE.B21118114.01660.8873
Poalim Hanpakot B35IL0019406185PHAN.B351739370.35580.8641
Big B18IL0011742264BIG.B1813920000.8347
Mivne B25IL0022606367MVNE.B251041347.32380.8264
Melisron B10IL0032301900MLSR.B101590922.84913870.8245
Direct Finance B3IL0011712143DIFI.B31012263.80.8033
Bezeq B10IL0023001840BEZQ.B101003532.51026560.7964
Melisron B11IL0032302080MLSR.B111515373.26566730.7854
Melisron B14IL0032302320MLSR.B141504163.41387590.7796
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623617560.2320.7785
Gav Yam B9IL0075902192GVYM.B9979353.073680.7772
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463562945.5780.7668
Poalim Hanpakot B34IL0019405765PHAN.B341513164.85549570.7517
Mega Or B8IL0011476020MGOR.B8940798.280.7466
Shufersal B6IL0077702178SAE.B6903047.1072150.7166
Phoenix B5IL0076702849PHOE.B5902821.060.7165
Azrieli B8IL0011786808AZRL.B81935926.31820.7148
Melisron B17IL0032302734MLSR.B171361663.2965080.7058
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932751000.7048
Big B15IL0011622219BIG.B15869882.2379520.6903
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443190788.40380.6867
Mega Or B9IL0011651416MGOR.B9836914.657040.6642
Discount Investment B6IL0063902071DISI.B61034682.325320.6569
Albar B17IL0011587321ALBR.B17827017.0204680.6563
Adgar Investments B10IL0018202080ADGR.B10795738.36240.6315
Poalim Hanpakot B200IL0066204962PLI.B2002476668.79580.6152
Mivne B18IL0022604792MVNE.B18769335.0840.6105
Sella Real Estate B4IL0011671471SLARL.B4759979.55760.6031
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452783003.12260.5989
Melisron B20IL0032304227MLSR.B201134366.7985720.5879
Leumi Bank B182IL0060405391LUM.B1823352470.6930.5801
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512689041.8240.5787
Jerusalem Bank B13IL0011425126JRIS.B13722732.7640.5736
Mkorot B10IL0011584682MKR.B10722403.5440.5733
Israel Land Development B21IL0061202243ILDC.B21686913.63349980.5451
Big B9IL0011410508BIG.B9686683.1768160.5449
Mivne B24IL0022605526MVNE.B24661903.434720.5253
Adgar Investments B9IL0018201900ADGR.B9656827.060320.5213
Mivne B23IL0022605450MVNE.B23643540.55381420.5107
Mivne B17IL0022604461MVNE.B17637721.73890250.5061
Israel Land Development B22IL0061202409ILDC.B22634975.05535020.5039
Aspen Group B8IL0031303907ASGR.B8628527.89160.4988
Isras B15IL0061302076ISRS.B15622641.62021490.4941
Israel Electric B32IL0060003840ELEC.B32604325.99040.4796
Melisron B16IL0032302650MLSR.B16921627.52141260.4776
Mega Or B7IL0011416968MGOR.B7596309.325480.4732
Israel Land Development B23IL0061203233ILDC.B23586313.2210.4653
Direct Finance B4IL0011756603DIFI.B4566826.23740.4498
Big B12IL0011562316BIG.B12562841.068860.4467
Bezeq B6IL0023001436BEZQ.B6560445.87620890.4448
Afi Properties B7IL0011322323AFPR.B7549282.0099180.4359
Israel Electric B33IL0060003923ELEC.B33724874.7840.4319
Mega Or B6IL0011386682MGOR.B6534087.6254560.4238
Poalim Hanpakot B14IL0019405013PHAN.B14836180.4368750.4154
Afi Properties B11IL0011716284AFPR.B115019980.3984
Clal Insurance B9IL0011360505CLLBT.B9501195.93071850.3977
Phoenix Capital B5IL0011354177PNCP.B5497567.0433870.3949
Mivne B19IL0022604875MVNE.B19495407.09212790.3931
Cellcom B8IL0011328288CEL.B8491737.93527720.3902
Ashtrom Properties B10IL0025102042ASPR.B10487752.22669320.3871
Big B13IL0011595167BIG.B13483057.120.3833
REIT 1 B7IL0011712713RIT1.B7478293.85080.3796
Afi Properties B13IL0011782922AFPR.B134774950.3789
Mega Or B11IL0011783755MGOR.B11477110.6340.3786
Big B7IL0011360844BIG.B7474772.1025540.3768
Alony Hetz B8IL0039002717ALHE.B8473287.4394360.3756
Poalim Hanpakot B15IL0019405435PHAN.B15753156.51472360.3742
GNRS B2IL0011775264GNRS.B2467266.48290.3708
Adgar Investments B11IL0018202817ADGR.B114608000.3657
Amot B2IL0011266306AMOT.B2451831.517640.3586
Norstar B11IL0072303527NSTR.B11450350.8055530.3574
Blue Square Real Estate B7IL0011406159BLSR.B7449033.54584340.3563
Mercantile B4IL0011713059MRCN.B4492746.43617160.3481
Jerusalem Bank B16IL0011721706JRIS.B16426232.01250.3383
Norstar B12IL0072304020NSTR.B12409787.56926260.3252
Ashtrom Properties B12IL0025102794ASPR.B12398737.50.3164
Meitav DS B3IL0011217630MTDS.B3397538.24932980.3155
Big B8IL0011389249BIG.B8395149.78071360.3136
Azrieli B2IL0011344368AZRG.B2648419.069480.3099
Giron Development B7IL0011426298GRON.B7380726.48645960.3021
Alrov Properties B4IL0038701285ALRP.B4376630.69643640.2989
Gazit Globe B15IL0012607698GZT.B15368967.20.2928
First International Issues B11IL0011670481INIS.B11362590.7640.2877
Albar B16IL0011398232ALBR.B16361743.0671250.2871
Harel Issuing B10IL0011340481HRIS.B10356680.07431990.2831
Harel Issuing B9IL0011340309HRIS.B9349359.32132550.2772
Sella Real Estate B2IL0011329278SLARL.B2333461.41528140.2646
Melisron B19IL0032303989MLSR.B19479758.8960.2487
Alrov Properties B6IL0038701855ALRP.B6623736.3680.2475
Shlomo Holdings B16IL0014102813SHLD.B16310425.9568960.2464
Aspen Group B9IL0031304244ASGR.B93051900.2422
Eldan Transportation B5IL0011553570ELDT.B5304218.51775230.2414
Harel Issuing B7IL0011260770HRIS.B73018250.2395
Ashtrom Group B1IL0011323230ASHG.B1297768.14823360.2363
Clal Insurance B7IL0011329500CLLBT.B7291379.11231520.2312
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B521055978.34160.2272
REIT 1 B4IL0011298994RIT1.B4279133.60197470.2215
UMI B1IL0011416398UNMI.B1278412.36233210.2209
Harel Issuing B6IL0011260697HRIS.B6277012.0120320.2198
Melisron B18IL0032303724MLSR.B18423782.40.2197
Melisron B13IL0032302247MLSR.B13422115.0659420.2188
Ashtrom Properties B11IL0025102380ASPR.B11275394.60.2186
Megureit B2IL0011683500MGRT.B2548889.1610.2178
Minrav B2IL0015500528MNRV.B2272692.99853660.2164
Shikun & Binui B9IL0011673865SKBN.B9272441.21650.2162
Israel Ports B4IL0011750333IPC.B44422400.2158
AFCON Holdings B4IL0057801685AFHL.B42677500.2125
Israel Land Development B20IL0061202169ILDC.B20247115.0832150.1961
Alrov Properties B5IL0038701699ALRP.B5245122.80.1945
Jerusalem Bank B18IL0011820540JRIS.B184837500.1919
Harel Issuing B8IL0011288755HRIS.B8238056.650.1889
Keystone REIT AIL0011821878KSTN.B14724100.1874
Big B17IL0011684599BIG.B17234495.360.1861
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61844906.8692970.1818
Vitania B5IL0011509036VTNA.B5223140.0360.1771
Blue Square Real Estate B9IL0011745564BLSR.B9738207.61020.1761
Mega Or B4IL0011306326MGOR.B4214760.08512540.1704
Big B5IL0011292799BIG.B5213430.31560760.1694
Big B16IL0011684425BIG.B16211021.440.1675
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42770786.03870.1658
Azorim B15IL0071504513AZRM.B14206095.18160.1636
Mega Or B10IL0011783672MGOR.B10202447.54560.1607
Melisron B6IL0032301256MLSR.B6308858.76660210.1601
UMI B3IL0011606709UNMI.B3191991.3845180.1524
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57704139.344550.1516
Property & Building B6IL0069901887PTBL.B6283267.23110270.1499
Isras B13IL0061301813ISRS.B13266612.72951250.1448
Dor Alon B8IL0011751992DRAL.B81786190.1418
Mercantile B3IL0011712978MRCN.B3169901.4713250.1348
Brack N.V B3IL0011330409BCNV.B3166008.2771170.1317
Mishorim B9IL0011787970MSHR.B9165831.4280.1316
Ashtrom Properties B13IL0025103032ASPR.B133285450.1304
Norstar B10IL0072303451NSTR.B10147523.46490210.1171
Levinstein Properties B2IL0011397168LVPR.B2133161.468780.1057
Property & Building B4IL0069901549PTBL.B41535737.45249160.975
Gazit Globe B16IL0012607854GZT.B16822865.33830.653
Jerusalem Bank B15IL0011617698JRIS.B15602293.26293150.478
Mivne B20IL0022604958MVNE.B20524232.988560.416
Isras B18IL0061302803ISRS.B18509055.120.404
Paz Oil B6IL0011395428PZOL.B6490198.0071310.389
Blue Square Real Estate B5IL0011304677BLSR.B5486399.462640.386
Direct Finance B2IL0011681454DIFI.B2483931.69602680.384
BIG B11IL0011511172BIG.B11476268.430.378
Giron Development B6IL0011398497GRON.B6446015.20452720.354
Big B14IL0011615122BIG.B14369253.50.293
Rani Zim B2IL0011718348RANI.B2287293.880.228
Megureit B3IL0011759755MGRT.B3345143.04480.137
Mishorim B8IL0011431637MSHR.B8156201.7795710.124
Shufersal B4IL0077701915SAE.B4289788.87240.23
Discount Bank B10IL0069101298DSCT.B10121145.9935250.0961
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B59443527.3170.0955
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B58442986.6540.0953
As of 18/01/2022
DateLevel
17/01/2022161.46
16/01/2022161.60
13/01/2022161.80
12/01/2022161.82
11/01/2022161.73
10/01/2022162.02
09/01/2022162.29
06/01/2022162.70
05/01/2022163.06
04/01/2022163.06
03/01/2022162.76
02/01/2022162.31
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.