↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
indeX Israeli Corporate Bond CPI-Linked עוקב אחר הביצועים של שוק האג"ח הקונצרני הצמוד למדד בדירוג השקעה בריבית קבועה בישראל. המדד כולל איגרות חוב קונצרניות צמודות מדד בריבית קבועה שדירוגן לפחות (-BBB)
 
Characteristics
Last Price144.61
1D Change-0.14%
# of Constituents173
Total Market CapILS 163.1B
Average Duration4.37
Yield to Maturity1.36%
Adjusted Spread202
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
-3.97%-1.98%4.40%11.02%
Annualized STD Dev
1 Year3 Year5 Year
8.41%5.16%4.33%
Sharp Ratio
1 Year3 Year5 Year
-0.180.290.46
 
As of 03/06/2020
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Adama B2IL0011109159ADAMA.B25711470.98242.0171
Airport City B5IL0011334872ARPT.B53786544.84889522.016
Azrieli B4IL0011386500AZRL.B44057318.58884082.0158
Poalim Hanpakot B36IL0019406599PHAN.B364340510.17252582.0106
Israel Electric B29IL0060002107ELEC.B293712238.919162.0093
Poalim Hanpakot B32IL0019405351PHAN.B323652397.35232.0075
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443119359.592.0038
Azrieli B5IL0011566036AZRL.B53496375.4982.0021
Israel Electric B27IL0060002107ELEC.B273391878.10965631.9987
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930195001.9619
Gazit Globe B12IL0012606039GZT.B123057913.5064061.8872
Bayside Land B6IL0075901285BYSD.B62626744.141.7067
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452621415.8481.7032
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512528004.59841.6426
Poalim Hanpakot B14IL0019405013PHAN.B142435779.4523751.5826
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432267471.2721.4733
Azrieli B6IL0011566119AZRL.B62222315.2451.4439
Poalim Hanpakot B34IL0019405765PHAN.B342189520.02901241.4226
Property & Building B4IL0069901549PTBL.B42114896.8220381.3741
Amot 6IL0011586091AMOT.B62057603.59351.3369
Amot B4IL0011331498AMOT.B41913389.59841.2432
Poalim Hanpakot B35IL0019406185PHAN.B351838745.15441.1947
Paz Oil B7IL0011425951PZOL.B71790096.66921.1631
Gazit Globe B13IL0012606526GZT.B131769590.5751.1498
Mkorot B11IL0011584765MKR.B111761940.3671.1448
Shikun & Binui B8IL0011358889SKBN.B81702311.98518261.1061
Israel Ports B2IL0011455727IPC.B21652899.9631.074
Bezeq B6IL0023001436BEZQ.B61625088.0446811.0559
Israel Ports B1IL0011455644IPC.B11620857.04481.0531
Shikun & Binui B6IL0011297335SKBN.B61587287.77671281.0313
Melisron B10IL0032301900MLSR.B101556420.07642761.0113
Discount Investment B6IL0063902071DISI.B61551689.53188861.0082
Gazit Globe B11IL0012605460GZT.B111542979.8295561.0025
First International Issues B10IL0011602906INIS.B1015015000.9756
Leumi Bank B200IL0060401416LUM.B2001493232.78780.9702
Melisron B11IL0032302080MLSR.B111468990.0601110.9545
Melisron B14IL0032302320MLSR.B141426436.60828880.9268
Gas Lunes B4IL0011475030INGL.B41409297.456160.9157
Amot B2IL0011266306AMOT.B21362591.383040.8853
Leumi Bank B179IL0060403727LUM.B1791351168.6790.8779
REIT 1 B5IL0011367534RIT1.B51222132.92247880.7941
Melisron B8IL0032301660MLSR.B81162842.99108180.7556
Leumi Bank B300IL0060402570LUM.B3001111698.88830.7223
Poalim Hanpakot B15IL0019405435PHAN.B151098604.90740.7138
Afi Properties B8IL0011422313AFPR.B81091365.24710.7091
Poalim Hanpakot B33IL0019405682PHAN.B331064196.06178090.6915
Poalim Hanpakot B10IL0019404024PHAN.B10976616.13990.6346
Leumi Bank B14IL0060402992LUM.B14950692.372040.6177
REIT 1 B6IL0011385445RIT1.B6950344.762950.6175
Bezeq B10IL0023001840BEZQ.B10942696.32751360.6125
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B46878722.68960.5709
Melisron B16IL0032302650MLSR.B16875196.75596850.5687
Gazit Globe B14IL0012607367GZT.B14852728.24336110.5541
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38823583.1806040.5351
Bezeq B12IL0023002426BEZQ.B121295767.1160.5302
Afi Properties B7IL0011322323AFPR.B7776251.02720.5044
Union Bank B13IL0011615387UNON.B13767590.63997470.4987
Adgar Investments B9IL0018201900ADGR.B9757397.79180.4921
Mivne B18IL0022604792MVNE.B18753827.10.4898
Bayside Land B9IL0075902192BYSD.B9748258.61110.4862
Mivne B17IL0022604461MVNE.B17719607.018860.4676
Melisron B13IL0032302247MLSR.B13833073.58958420.4641
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42709928.96780.4613
Cellcom B8IL0011328288CEL.B8704537.20777620.4578
Shlomo Holdings B16IL0014102813SHLD.B16699123.10571840.4543
Alony Hetz B8IL0039002717ALHE.B8694275.50037010.4511
Big B9IL0011410508BIG.B9684543.445040.4448
Shlomo Holdings B18IL0014103076SHLD.B18674606.0875260.4383
Adgar Investments B10IL0018202080ADGR.B10662640.19380.4305
Israel Land Development B21IL0061202243ILDC.B21645158.6728860.4192
Blue Square Real Estate B6IL0011406076BLSR.B6634175.1240.4121
Israel Corp. B7IL0057601606ILC.B7618848.90632840.4021
Isras B15IL0061302076ISRS.B15603523.87689720.3921
Mega Or B7IL0011416968MGOR.B7602987.58740.3918
Blue Square Real Estate B7IL0011406159BLSR.B7602471.06957920.3915
Mega Or B6IL0011386682MGOR.B6598814.830660.3891
Melisron B6IL0032301256MLSR.B6597660.73387820.3883
Paz Oil B6IL0011395428PZOL.B6578124.14338260.3756
Isras B16IL0061302233ISRS.B16576529.75309160.3746
Meitav DS B3IL0011217630MTDS.B3563163.1568640.3659
Big B15IL0011622219BIG.B155619600.3651
Israel Land Development B22IL0061202409ILDC.B22556477.83930.3616
Mega Or B8IL0011476020MGOR.B8552915.60.3593
Jerusalem Bank B15IL0011617698JRIS.B15552051.041850.3587
Mivne B20IL0022604958MVNE.B20550113.2491950.3574
Union Bank B9IL0011394926UNON.B9541271.7781250.3517
Blue Square Real Estate B8IL0011575698BLSR.B8540898.230.3514
Property & Building B6IL0069901887PTBL.B6540663.6106230.3513
Mivne B23IL0022605450MVNE.B23537012.5315280.3489
Jerusalem Bank B13IL0011425126JRIS.B13534968.09750.3476
Big B12IL0011562316BIG.B12533596.26960.3467
Blue Square Real Estate B5IL0011304677BLSR.B5530822.07439750.3449
Mkorot B10IL0011584682MKR.B10525217.3950.3413
Municipal Bank B10IL0011341471MCIS.B10504320.77136850.3277
Alrov Properties B4IL0038701285ALRP.B4496188.08820.3224
BIG B11IL0011511172BIG.B11482871.510.3137
Mega Or B9IL0011651416MGOR.B9474954.15570.3086
UMI B1IL0011416398UNMI.B1472829.77544950.3072
Clal Insurance B9IL0011360505CLLBT.B9467994.61177610.3041
Sella Real Estate B2IL0011329278SLARL.B2466893.82974960.3034
Big B7IL0011360844BIG.B7464686.44706980.3019
Albar B16IL0011398232ALBR.B16462718.19386650.3008
Phoenix Capital B5IL0011354177PNCP.B5457719.1318380.2974
Big B13IL0011595167BIG.B13452394.960.2939
Big B5IL0011292799BIG.B5450235.00696590.2925
Harel Issuing B5IL0011192213HRIS.B5446158.238250.2899
Norstar B11IL0072303527NSTR.B11438135.4905310.2847
OPC B2IL0011660573OPCE.B24274000.2777
Union Bank B10IL0011547648UNON.B10426801.58350.2773
Melisron B17IL0032302734MLSR.B17419960.5985430.2729
Mivne B19IL0022604875MVNE.B19410412.89391420.2667
Aspen Group B6IL0031302917ASGR.B6398529.25013160.2589
Big B8IL0011389249BIG.B8391666.97936520.2545
Clal Insurance B7IL0011329500CLLBT.B7391443.27340.2543
Ashtrom Group B1IL0011323230ASHG.B1373507.4952450.2427
Phoenix B2IL0076701775PHOE.B2371430.08790690.2413
Albar B17IL0011587321ALBR.B17367366.8683210.2399
Big B14IL0011615122BIG.B143657000.2376
Gazit Globe B4IL0012603978GZT.B4342933.22363680.2228
Shufersal B4IL0077701915SAE.B4339088.88364850.2203
Norstar B10IL0072303451NSTR.B10336882.42123750.2189
Mega Or B4IL0011306326MGOR.B4332985.6246860.2164
Israel Land Development B20IL0061202169ILDC.B20303034.64040.1969
Eldan Transportation B5IL0011553570ELDT.B5301228.41764640.1957
Jerusalem Bank B9IL0011274227JRIS.B9298117.909320.1937
Harel Issuing B7IL0011260770HRIS.B72926250.1901
Airport City B9IL0011609448ARPT.B92864400.1861
Union Issuances B1IL0011152787UNIS.B1285954.59880.1858
Discount Manpikim B4IL0074800496DSMN.B4281829.130770.1831
Harel Issuing B6IL0011260697HRIS.B6276197.552640.1795
Minrav B2IL0015500528MNRV.B2273099.70446120.1774
Ashtrom Properties B11IL0025102380ASPR.B11260214.50.1691
Municipal Bank B2IL0010950660MCIS.B2250144.57576620.1625
Mivne B21IL0022605294MVNE.B21246646.83261030.1603
Isras B18IL0061302803ISRS.B182450250.1592
Discount Bank B10IL0069101298DSCT.B10243633.6760.1583
Giron Development B6IL0011398497GRON.B6345459.34789020.1556
Harel Issuing B8IL0011288755HRIS.B8237494.40.1543
Giron Development B7IL0011426298GRON.B7226575.152320.1472
Union Bank B19IL0011240806UNON.B19220616.32324680.1433
First International Issues B9IL0011351777INIS.B9219745.60978880.1428
Vitania B5IL0011509036VTNA.B5210641.4420.1369
Ashtrom Properties B8IL0025101622ASPR.B8209571.1045440.1362
Phoenix B5IL0076702849PHOE.B52063600.1341
Norstar B12IL0072304020NSTR.B12203001.5299650.1319
Alrov Properties B5IL0038701699ALRP.B51973520.1282
UMI B3IL0011606709UNMI.B3196477.55289420.1277
Sella Real Estate B1IL0011285868SLARL.B1190126.788820.1235
First International Issues B20IL0011219537INIS.B20186810.89640.1214
Eldan Transportation B4IL0011408213ELDT.B4183597.7817880.1193
Levinstein Properties B2IL0011397168LVPR.B2163717.380960.1064
Brack N.V B3IL0011330409BCNV.B3160578.5135380.1043
Israel Electric B31IL0060002859ELEC.B312290903.8750.936
Shufersal B6IL0077702178SAE.B61098923.14388220.714
Sella Real Estate B3IL0011389736SLARL.B31057325.9848160.687
Azrieli B2IL0011344368AZRG.B2764932.814550.497
Mivne B24IL0022605526MVNE.B24637126.30080.414
Ashtrom Properties B10IL0025102042ASPR.B10521736.01692960.339
Isras B13IL0061301813ISRS.B13440182.12789920.286
Union Bank B11IL0011573537UNON.B11417039.0480.271
Melisron B18IL0032303724MLSR.B183894400.253
REIT 1 B4IL0011298994RIT1.B4349380.13110250.227
Municipal Bank B7IL0011198251MCIS.B7335526.540150.218
Harel Issuing B9IL0011340309HRIS.B9332415.32044330.216
Harel Issuing B10IL0011340481HRIS.B10330939.36217830.215
The Leser B4IL0011320590TLSR.B4264782.0456160.172
Brack N.V B2IL0011283475BCNV.B21908180.124
Azorim B9IL0071503374AZRM.B9126749.320750.0824
IDI Insurance B3IL0011273492IDII.B31255200.0799
Mishorim B8IL0011431637MSHR.B8113791.78890.0739
Amot B3IL0011173577AMOT.B3112631.87682860.0732
Alrov Properties B2IL0038700949ALRP.B2111901.8231080.0727
Municipal Bank B14IL0011299075MCIS.B14109385.08560.0711
As of 03/06/2020
DateLevel
02/06/2020144.61
01/06/2020144.82
31/05/2020144.94
27/05/2020145.45
26/05/2020146.03
25/05/2020145.63
24/05/2020145.19
21/05/2020145.09
20/05/2020144.93
19/05/2020144.59
18/05/2020144.43
17/05/2020143.70
14/05/2020142.91
13/05/2020143.86
12/05/2020144.27
11/05/2020144.00
10/05/2020143.83
07/05/2020143.25
06/05/2020142.63
05/05/2020142.61
04/05/2020142.47
03/05/2020143.11
30/04/2020143.70
27/04/2020142.91
26/04/2020142.42
23/04/2020141.94
22/04/2020141.51
21/04/2020142.20
20/04/2020142.85
19/04/2020142.81
16/04/2020142.01
13/04/2020142.07
12/04/2020142.11
07/04/2020141.33
06/04/2020140.03
05/04/2020137.69
02/04/2020138.15
01/04/2020138.11
31/03/2020138.71
30/03/2020138.10
29/03/2020136.78
26/03/2020137.18
25/03/2020136.19
24/03/2020134.72
23/03/2020130.62
22/03/2020129.95
19/03/2020132.27
18/03/2020128.30
17/03/2020129.39
16/03/2020131.52
15/03/2020133.68
12/03/2020135.37
11/03/2020139.31
09/03/2020139.01
08/03/2020143.38
05/03/2020147.25
04/03/2020148.86
03/03/2020149.54
01/03/2020148.85
27/02/2020149.98
26/02/2020150.43
25/02/2020150.43
24/02/2020150.29
23/02/2020150.61
20/02/2020151.14
19/02/2020151.08
18/02/2020150.98
17/02/2020151.16
16/02/2020151.28
13/02/2020150.93
12/02/2020150.84
11/02/2020150.54
10/02/2020150.16
09/02/2020150.27
06/02/2020150.48
05/02/2020150.22
04/02/2020149.93
03/02/2020149.69
02/02/2020149.66
30/01/2020150.21
29/01/2020150.52
28/01/2020150.50
27/01/2020150.65
26/01/2020151.17
23/01/2020151.26
22/01/2020151.29
21/01/2020151.31
20/01/2020151.31
19/01/2020151.26
16/01/2020151.30
15/01/2020151.22
14/01/2020151.24
13/01/2020151.15
12/01/2020151.18
09/01/2020151.24
08/01/2020151.29
07/01/2020151.32
06/01/2020151.25
05/01/2020151.25
02/01/2020150.95
01/01/2020150.71
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.