↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price157.01
1D Change0.09%
# of Constituents180
Total Market CapILS 107.3B
Average Duration4.23
Yield to Maturity-0.36%
Adjusted Spread132
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.06%9.16%10.15%17.38%
Annualized STD Dev
1 Year3 Year5 Year
2.45%5.51%4.39%
Sharp Ratio
1 Year3 Year5 Year
3.550.590.72
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B31IL0060002859ELEC.B3124491491.0133
Adama B2IL0011109159ADAMA.B259613031.0118
Mkorot B11IL0011584765MKR.B1127619091.0109
Israel Ports B2IL0011455727IPC.B225205541.0107
OPC B2IL0011660573OPCE.B211115491.01
Gazit Globe B13IL0012606526GZT.B1318324741.0099
Gazit Globe B12IL0012606039GZT.B1233130491.0098
Israel Electric B27IL0060002107ELEC.B2735401631.0097
Azrieli B6IL0011566119AZRL.B623583951.0082
Gas Lunes B4IL0011475030INGL.B419720711.0081
Bezeq B12IL0023002426BEZQ.B1214243411.0076
Amot 6IL0011586091AMOT.B622500191.0074
Poalim Hanpakot B32IL0019405351PHAN.B3224233771.0065
Sella Real Estate B3IL0011389736SLARL.B311439241.0063
Afi Properties B8IL0011422313AFPR.B813709111.0062
Amot B4IL0011331498AMOT.B419567741.0043
REIT 1 B5IL0011367534RIT1.B512789831.0042
First International Issues B10IL0011602906INIS.B1015957001.0039
Leumi Bank B179IL0060403727LUM.B17914139241.0036
Azrieli B4IL0011386500AZRL.B436750161.0035
Azrieli B5IL0011566036AZRL.B536718431.0032
Israel Electric B29IL0060002362ELEC.B2938186411.0031
Shikun & Binui B8IL0011358889SKBN.B819232121.0027
Israel Ports B1IL0011455644IPC.B116988061.0021
Blue Square Real Estate B6IL0011406076BLSR.B619096971.0019
Poalim Hanpakot B36IL0019406599PHAN.B3647859941.0017
Paz Oil B7IL0011425951PZOL.B717542221.0012
Shikun & Binui B6IL0011297335SKBN.B615188541.0005
Airport City B5IL0011334872ARPT.B537488741.0004
Gazit Globe B11IL0012605460GZT.B1112658210.9997
Gav Yam B6IL0075901285GVYM.B622756120.9996
Shlomo Holdings B18IL0014103076SHLD.B1811702850.9989
Leumi Bank B181IL0060405052LUM.B18124951240.9979
Discount Investment B6IL0063902071DISI.B615225270.9973
Bezeq B6IL0023001436BEZQ.B611019920.9973
Property & Building B4IL0069901549PTBL.B418752410.9968
Shufersal B6IL0077702178SAE.B610229160.9531
REIT 1 B6IL0011385445RIT1.B610082330.9394
Bezeq B10IL0023001840BEZQ.B109911890.9235
Poalim Hanpakot B35IL0019406185PHAN.B3517082320.9134
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932037000.9046
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431959120.9025
Gazit Globe B14IL0012607367GZT.B149604490.8949
Airport City B9IL0011609448ARPT.B99344660.8707
Isras B16IL0061302233ISRS.B169183300.8557
Mega Or B8IL0011476020MGOR.B89167490.8542
Mivne B18IL0022604792MVNE.B188919940.8311
Albar B17IL0011587321ALBR.B178761220.8163
Phoenix B5IL0076702849PHOE.B58653100.8062
Poalim Hanpakot B34IL0019405765PHAN.B3415060600.8053
Melisron B10IL0032301900MLSR.B1015760480.8046
Blue Square Real Estate B8IL0011575698BLSR.B88527840.7946
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527569890.7785
Melisron B11IL0032302080MLSR.B1114984620.7649
Big B15IL0011622219BIG.B158304570.7538
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126539340.7495
Adgar Investments B10IL0018202080ADGR.B107779560.7249
Mega Or B9IL0011651416MGOR.B97551220.7036
Melisron B17IL0032302734MLSR.B1713468320.6875
Jerusalem Bank B13IL0011425126JRIS.B137141220.6654
Mkorot B10IL0011584682MKR.B107090880.6607
Israel Land Development B21IL0061202243ILDC.B217041830.6561
Mivne B23IL0022605450MVNE.B236608880.6158
Adgar Investments B9IL0018201900ADGR.B96552220.6105
Mega Or B7IL0011416968MGOR.B76440980.6001
Mivne B24IL0022605526MVNE.B246408720.5971
Blue Square Real Estate B7IL0011406159BLSR.B76291670.5862
Israel Land Development B22IL0061202409ILDC.B226193920.5771
Isras B15IL0061302076ISRS.B156089550.5674
Melisron B8IL0032301660MLSR.B811096590.5665
Big B18IL0011742264BIG.B186171070.5602
Jerusalem Bank B15IL0011617698JRIS.B155898020.5495
Israel Land Development B23IL0061203233ILDC.B235657040.5271
Alrov Properties B4IL0038701285ALRP.B45525160.5148
Afi Properties B7IL0011322323AFPR.B75522370.5145
Direct Finance B4IL0011756603DIFI.B45500530.5125
Paz Oil B6IL0011395428PZOL.B65466870.5094
Mivne B20IL0022604958MVNE.B205400880.5032
Big B12IL0011562316BIG.B125525450.5016
Ashtrom Properties B10IL0025102042ASPR.B105352290.4987
Mega Or B6IL0011386682MGOR.B65231210.4874
Isras B18IL0061302803ISRS.B185057190.4712
Melisron B16IL0032302650MLSR.B169145880.4669
Afi Properties B11IL0011716284AFPR.B114935340.4598
Meitav DS B3IL0011217630MTDS.B34898750.4564
Blue Square Real Estate B5IL0011304677BLSR.B54897140.4563
Clal Insurance B9IL0011360505CLLBT.B94884490.4551
Cellcom B8IL0011328288CEL.B84871800.4539
Phoenix Capital B5IL0011354177PNCP.B54848030.4517
Mivne B19IL0022604875MVNE.B194836220.4506
Amot B8IL0011727828AMOT.B84764150.4439
BIG B11IL0011511172BIG.B114841060.4394
Alony Hetz B8IL0039002717ALHE.B84706680.4385
Giron Development B6IL0011398497GRON.B64639210.4323
Big B7IL0011360844BIG.B74675600.4244
Big B13IL0011595167BIG.B134625710.4198
Amot B2IL0011266306AMOT.B24477530.4172
Adgar Investments B11IL0018202817ADGR.B114440000.4137
Norstar B11IL0072303527NSTR.B114404980.4104
Sella Real Estate B2IL0011329278SLARL.B24355240.4058
Shlomo Holdings B16IL0014102813SHLD.B164298210.4005
Poalim Hanpakot B15IL0019405435PHAN.B157465050.3991
Albar B16IL0011398232ALBR.B164259280.3969
Property & Building B6IL0069901887PTBL.B64166280.3882
Jerusalem Bank B16IL0011721706JRIS.B164128940.3847
REIT 1 B7IL0011712713RIT1.B74094100.3815
Clal Insurance B7IL0011329500CLLBT.B74025710.3751
Giron Development B7IL0011426298GRON.B73905760.3639
Direct Finance B2IL0011681454DIFI.B24791300.3627
Isras B13IL0061301813ISRS.B133829140.3568
Big B14IL0011615122BIG.B143727800.3384
Gazit Globe B15IL0012607698GZT.B153591600.3346
First International Issues B11IL0011670481INIS.B113580130.3336
Harel Issuing B10IL0011340481HRIS.B103470270.3233
REIT 1 B4IL0011298994RIT1.B43430250.3196
Harel Issuing B9IL0011340309HRIS.B93405920.3173
Ashtrom Group B1IL0011323230ASHG.B13302160.3077
Shufersal B4IL0077701915SAE.B43212300.2993
Sella Real Estate B4IL0011671471SLARL.B43152190.2937
UMI B1IL0011416398UNMI.B13549770.2934
Melisron B13IL0032302247MLSR.B135633000.2876
Eldan Transportation B5IL0011553570ELDT.B53038280.2831
Harel Issuing B7IL0011260770HRIS.B73018000.2812
Minrav B2IL0015500528MNRV.B22799050.2608
Harel Issuing B6IL0011260697HRIS.B62782340.2592
Mega Or B4IL0011306326MGOR.B42766810.2578
Ashtrom Properties B11IL0025102380ASPR.B112678360.2496
Rani Zim B2IL0011718348RANI.B22659790.2478
Shikun & Binui B9IL0011673865SKBN.B92656830.2475
AFCON Holdings B4IL0057801685AFHL.B42646000.2465
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618281920.2339
Melisron B6IL0032301256MLSR.B64556670.2327
Alrov Properties B5IL0038701699ALRP.B52467920.2299
Israel Land Development B20IL0061202169ILDC.B202464870.2297
Harel Issuing B8IL0011288755HRIS.B82383720.2221
Big B17IL0011684599BIG.B172361040.2143
Melisron B18IL0032303724MLSR.B184096500.2092
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427328120.2069
Vitania B5IL0011509036VTNA.B52201010.2051
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576921820.1955
Big B5IL0011292799BIG.B52122970.1927
Big B16IL0011684425BIG.B162111310.1917
Dor Alon B8IL0011751992DRAL.B82030800.1892
Azorim B15IL0071504513AZRM.B141968010.1834
UMI B3IL0011606709UNMI.B32017220.1803
Discount Manpikim B4IL0074800496DSMN.B41880600.1752
Rani Zim B1IL0011596801RANI.B11839980.1714
Afi Properties B13IL0011782922AFPR.B133509450.1635
Mercantile B3IL0011712978MRCN.B31685760.1571
Brack N.V B3IL0011330409BCNV.B31651090.1538
Brack N.V B2IL0011283475BCNV.B21613660.1504
Eldan Transportation B4IL0011408213ELDT.B41525180.1421
Jerusalem Bank B9IL0011274227JRIS.B91504250.1402
Norstar B10IL0072303451NSTR.B101494330.1392
Levinstein Properties B2IL0011397168LVPR.B21490730.1389
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584400130.1243
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524362480.1232
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594357460.1231
Ashtrom Properties B8IL0025101622ASPR.B81270610.1184
Mishorim B8IL0011431637MSHR.B81379330.1181
Discount Bank B10IL0069101298DSCT.B101226260.1143
The Leser B4IL0011320590TLSR.B41960550.1022
Direct Finance B3IL0011712143DIFI.B39959440.928
Gav Yam B9IL0075902192GVYM.B99498680.885
Melisron B14IL0032302320MLSR.B1414906450.761
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623338380.659
Big B9IL0011410508BIG.B97039210.639
Azrieli B2IL0011344368AZRG.B26386370.595
Mivne B17IL0022604461MVNE.B176246170.582
Aspen Group B8IL0031303907ASGR.B86053450.564
Mercantile B4IL0011713059MRCN.B44786480.446
Ashtrom Properties B12IL0025102794ASPR.B123885300.362
Melisron B19IL0032303989MLSR.B194623070.236
Israel Ports B4IL0011750333IPC.B44159200.234
Blue Square Real Estate B9IL0011745564BLSR.B92135820.199
Poalim Hanpakot B14IL0019405013PHAN.B1416459280.88
Norstar B12IL0072304020NSTR.B123970610.37
Big B8IL0011389249BIG.B83856670.35
GNRS B2IL0011775264GNRS.B24507940.21
Mega Or B11IL0011783755MGOR.B112029690.0946
As of 04/08/2021
DateLevel
02/08/2021156.87
01/08/2021156.51
29/07/2021156.13
28/07/2021156.22
27/07/2021156.18
26/07/2021156.34
25/07/2021156.15
22/07/2021155.73
21/07/2021155.40
20/07/2021155.21
19/07/2021155.44
15/07/2021156.27
14/07/2021156.21
13/07/2021155.98
12/07/2021155.95
11/07/2021156.00
08/07/2021155.99
07/07/2021156.47
06/07/2021156.47
05/07/2021156.35
04/07/2021156.21
01/07/2021155.98
30/06/2021155.89
29/06/2021155.70
28/06/2021155.87
27/06/2021155.86
24/06/2021155.98
23/06/2021156.17
22/06/2021155.93
21/06/2021155.73
20/06/2021156.07
17/06/2021156.49
16/06/2021156.51
15/06/2021156.89
14/06/2021156.80
13/06/2021156.62
10/06/2021156.39
09/06/2021156.38
08/06/2021156.15
07/06/2021156.09
06/06/2021156.38
03/06/2021156.29
02/06/2021156.30
01/06/2021156.04
31/05/2021155.70
30/05/2021155.86
27/05/2021155.82
26/05/2021156.00
25/05/2021156.15
24/05/2021156.11
23/05/2021156.23
20/05/2021156.18
19/05/2021156.65
18/05/2021156.81
13/05/2021157.11
12/05/2021156.51
11/05/2021156.24
10/05/2021156.73
09/05/2021156.07
06/05/2021155.64
05/05/2021155.57
04/05/2021155.15
03/05/2021154.82
02/05/2021154.08
29/04/2021153.73
28/04/2021153.66
27/04/2021153.62
26/04/2021153.62
25/04/2021153.63
22/04/2021153.57
21/04/2021153.56
20/04/2021153.75
19/04/2021153.77
18/04/2021153.80
13/04/2021153.44
12/04/2021153.38
11/04/2021153.40
08/04/2021153.31
07/04/2021153.36
06/04/2021153.28
05/04/2021153.04
04/04/2021153.00
01/04/2021152.77
31/03/2021152.61
30/03/2021152.51
29/03/2021152.56
25/03/2021152.29
24/03/2021152.39
22/03/2021152.23
21/03/2021151.78
18/03/2021151.79
17/03/2021151.66
16/03/2021151.68
15/03/2021151.14
14/03/2021151.02
11/03/2021151.11
10/03/2021151.04
09/03/2021151.16
08/03/2021150.79
07/03/2021150.93
04/03/2021151.11
03/03/2021151.25
02/03/2021151.41
01/03/2021151.11
28/02/2021150.97
25/02/2021151.04
24/02/2021151.07
23/02/2021150.95
22/02/2021150.87
21/02/2021150.92
18/02/2021150.84
17/02/2021150.93
16/02/2021151.09
15/02/2021150.81
14/02/2021150.91
11/02/2021150.97
10/02/2021151.19
09/02/2021151.00
08/02/2021150.84
07/02/2021150.91
04/02/2021150.91
03/02/2021150.68
02/02/2021150.41
01/02/2021150.37
31/01/2021150.30
28/01/2021150.72
27/01/2021150.78
26/01/2021151.07
25/01/2021151.18
24/01/2021151.14
21/01/2021151.11
20/01/2021151.27
19/01/2021151.11
18/01/2021150.86
17/01/2021150.49
14/01/2021150.48
13/01/2021150.26
12/01/2021150.02
11/01/2021149.94
10/01/2021149.88
07/01/2021149.86
06/01/2021149.75
05/01/2021149.66
04/01/2021149.68
03/01/2021149.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.