↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price151.11
1D Change0.17%
# of Constituents174
Total Market CapILS 168.9B
Average Duration4.25
Yield to Maturity0.32%
Adjusted Spread140
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
1.11%-0.13%5.62%19.89%
Annualized STD Dev
1 Year3 Year5 Year
8.96%5.48%4.40%
Sharp Ratio
1 Year3 Year5 Year
0.000.320.80
 
As of 20/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Gazit Globe B11IL0012605460GZT.B111224320.83664941.0146
Afi Properties B8IL0011422313AFPR.B81303239.213621.0144
Amot 6IL0011586091AMOT.B62168087.28571.0128
Adama B2IL0011109159ADAMA.B25868733.1937321.012
Shikun & Binui B8IL0011358889SKBN.B81904090.14405441.0111
Gazit Globe B12IL0012606039GZT.B123091395.54573961.0103
Gazit Globe B13IL0012606526GZT.B131798055.0211281.0102
Israel Electric B31IL0060002859ELEC.B312400276.061.0096
Bezeq B12IL0023002426BEZQ.B121373317.681.0091
Discount Investment B6IL0063902071DISI.B61411186.1239921.0077
OPC B2IL0011660573OPCE.B21078248.2621.0075
REIT 1 B6IL0011385445RIT1.B6989092.893031.0066
Sella Real Estate B3IL0011389736SLARL.B31110981.33329921.0059
Blue Square Real Estate B6IL0011406076BLSR.B61123818.08881.0051
REIT 1 B5IL0011367534RIT1.B51253928.90498361.0038
Amot B4IL0011331498AMOT.B41937638.95361.0035
Azrieli B4IL0011386500AZRL.B43769691.59128781.0027
Israel Electric B27IL0060002107ELEC.B273496916.22764771.0027
Paz Oil B7IL0011425951PZOL.B71705396.3186261.0025
Israel Electric B29IL0060002362ELEC.B293752435.1367561.0022
Gas Lunes B4IL0011475030INGL.B41957988.40400951.0016
Bayside Land B9IL0075902192BYSD.B91144559.15281.0014
First International Issues B10IL0011602906INIS.B1015442501.001
Poalim Hanpakot B36IL0019406599PHAN.B364632472.65359251.0005
Airport City B5IL0011334872ARPT.B54113967.72156481.0004
Leumi Bank B179IL0060403727LUM.B1791383060.7351.0002
Shufersal B6IL0077702178SAE.B6985223.86784721.0001
Azrieli B6IL0011566119AZRL.B62334116.30270.9995
Bayside Land B6IL0075901285BYSD.B62632406.040.9976
Israel Ports B1IL0011455644IPC.B11651638.6270.9975
Shikun & Binui B6IL0011297335SKBN.B61647602.04476640.9971
Mkorot B11IL0011584765MKR.B111834535.2080.9964
Leumi Bank B181IL0060405052LUM.B1812421403.7690.9957
Poalim Hanpakot B32IL0019405351PHAN.B323603232.28310.9953
Israel Ports B2IL0011455727IPC.B22470202.58240.9952
Bezeq B6IL0023001436BEZQ.B61096691.93157810.9947
Bezeq B10IL0023001840BEZQ.B10963239.560240.9946
Azrieli B5IL0011566036AZRL.B53573243.86470.9946
Property & Building B4IL0069901549PTBL.B41835926.62065120.9906
Isras B16IL0061302233ISRS.B16941227.81957840.9901
Amot B2IL0011266306AMOT.B2895913.623080.9424
Gazit Globe B14IL0012607367GZT.B14893862.53971650.9402
Mivne B18IL0022604792MVNE.B188753940.9208
Blue Square Real Estate B8IL0011575698BLSR.B8825002.654750.8678
Melisron B10IL0032301900MLSR.B101541599.78461320.8659
Afi Properties B7IL0011322323AFPR.B7802714.13040.8444
Poalim Hanpakot B34IL0019405765PHAN.B342205937.69794160.8419
Adgar Investments B9IL0018201900ADGR.B9788929.15980.8299
Big B15IL0011622219BIG.B15840713.03680.8296
Melisron B11IL0032302080MLSR.B111462476.84670880.8214
Azrieli B2IL0011344368AZRG.B2773009.3698250.8131
Adgar Investments B10IL0018202080ADGR.B10745512.63840.7842
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443124483.17580.7765
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931101000.7729
Airport City B9IL0011609448ARPT.B9727496.92760.7652
Mega Or B8IL0011476020MGOR.B8709509.780.7463
Alony Hetz B8IL0039002717ALHE.B8700699.93452140.7371
Mivne B17IL0022604461MVNE.B17688765.64362650.7245
Direct Finance B2IL0011681454DIFI.B2685083.02322960.7206
Poalim Hanpakot B35IL0019406185PHAN.B351886074.960.7198
Israel Land Development B21IL0061202243ILDC.B21676491.82594110.7116
Mivne B24IL0022605526MVNE.B24648522.115560.6822
Mivne B23IL0022605450MVNE.B23643341.81258340.6767
Big B9IL0011410508BIG.B9680759.0790.6717
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452669441.78720.6634
Mega Or B7IL0011416968MGOR.B7629517.6690.6622
Cellcom B8IL0011328288CEL.B8625019.51911560.6575
Isras B15IL0061302076ISRS.B15624477.18167280.6569
Israel Corp. B7IL0057601606ILC.B7608203.73918920.6398
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512570235.52960.6388
Phoenix B5IL0076702849PHOE.B56051600.6366
Israel Land Development B22IL0061202409ILDC.B22599615.65630.6307
Melisron B8IL0032301660MLSR.B81117378.541770.6276
Poalim Hanpakot B14IL0019405013PHAN.B141643168.99050.6271
Mega Or B9IL0011651416MGOR.B9788021.89560.6144
Mega Or B6IL0011386682MGOR.B6562180.2339720.5914
Shlomo Holdings B16IL0014102813SHLD.B16540714.90699520.5688
Jerusalem Bank B13IL0011425126JRIS.B13540613.09550.5687
Mkorot B10IL0011584682MKR.B10539493.3150.5675
Blue Square Real Estate B5IL0011304677BLSR.B5533587.0345350.5613
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462252092.34160.5597
Paz Oil B6IL0011395428PZOL.B6531557.44631360.5591
Ashtrom Properties B10IL0025102042ASPR.B10522816.96664320.5499
Mivne B20IL0022604958MVNE.B20521843.1151950.5489
Big B12IL0011562316BIG.B12553894.3192320.5465
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432187918.14560.5437
Alrov Properties B4IL0038701285ALRP.B4507153.66030.5335
Mivne B19IL0022604875MVNE.B19492894.43873560.5185
Isras B18IL0061302803ISRS.B18487087.440.5124
Meitav DS B3IL0011217630MTDS.B3483112.74722610.5082
Albar B16IL0011398232ALBR.B16477796.96113780.5026
Phoenix Capital B5IL0011354177PNCP.B5476783.9437290.5015
Melisron B16IL0032302650MLSR.B16888457.50440980.4991
Clal Insurance B9IL0011360505CLLBT.B9471763.6390540.4962
Mercantile B4IL0011713059MRCN.B4463753.9688370.4878
BIG B11IL0011511172BIG.B11471462.750.4652
Big B7IL0011360844BIG.B7470675.91392920.4644
Big B13IL0011595167BIG.B13469630.80.4634
Harel Issuing B5IL0011192213HRIS.B5440372.2670.4632
Sella Real Estate B2IL0011329278SLARL.B2435983.99219340.4586
UMI B1IL0011416398UNMI.B1422807.53076880.4447
Property & Building B6IL0069901887PTBL.B6414364.52212650.4359
Poalim Hanpakot B15IL0019405435PHAN.B151108781.79420.4231
Albar B17IL0011587321ALBR.B17542068.59345440.4174
Clal Insurance B7IL0011329500CLLBT.B7392318.90380.4127
Big B5IL0011292799BIG.B5417439.32549030.4119
Ashtrom Properties B12IL0025102794ASPR.B123811500.4009
Isras B13IL0061301813ISRS.B13377294.44905250.3969
Big B8IL0011389249BIG.B8396854.13073320.3916
Melisron B13IL0032302247MLSR.B13695223.3337980.3905
Ashtrom Group B1IL0011323230ASHG.B1355004.4548830.3734
Poalim Hanpakot B10IL0019404024PHAN.B10977628.984720.3731
Giron Development B6IL0011398497GRON.B6450872.6961360.3578
Big B14IL0011615122BIG.B143614760.3567
REIT 1 B4IL0011298994RIT1.B4338995.06865920.3566
Harel Issuing B9IL0011340309HRIS.B9334186.47036130.3515
Israel Land Development B20IL0061202169ILDC.B20314525.067620.3308
Shufersal B4IL0077701915SAE.B4308395.21230.3244
Sella Real Estate B4IL0011671471SLARL.B4306803.390.3227
Aspen Group B6IL0031302917ASGR.B6299626.9442930.3152
Harel Issuing B7IL0011260770HRIS.B72957750.3111
Minrav B2IL0015500528MNRV.B2280868.80733210.2954
Ashtrom Properties B11IL0025102380ASPR.B11274441.70.2887
Mega Or B4IL0011306326MGOR.B4273924.54987630.2881
Harel Issuing B6IL0011260697HRIS.B6273634.4010240.2878
Norstar B10IL0072303451NSTR.B10272247.62885110.2871
Gazit Globe B4IL0012603978GZT.B4267293.36716420.2812
Mivne B21IL0022605294MVNE.B21250693.50380250.2637
Mercantile B3IL0011712978MRCN.B3248950.77153750.2619
AFCON Holdings B4IL0057801685AFHL.B42475900.2604
Melisron B6IL0032301256MLSR.B6452714.43935820.2542
Discount Bank B10IL0069101298DSCT.B10239693.795750.2521
Harel Issuing B8IL0011288755HRIS.B8236932.150.2492
Alrov Properties B5IL0038701699ALRP.B52355600.2478
Giron Development B7IL0011426298GRON.B7235051.241920.2472
Melisron B17IL0032302734MLSR.B17424858.3521210.2386
First International Issues B9IL0011351777INIS.B9218821.7672760.2302
Big B17IL0011684599BIG.B172262700.2233
Vitania B5IL0011509036VTNA.B5208692.120.2195
UMI B3IL0011606709UNMI.B3208245.0118350.2191
Union Bank B9IL0011394926UNON.B9839351.71343750.2086
Big B16IL0011684425BIG.B16201331.20.1987
Discount Manpikim B4IL0074800496DSMN.B4184824.067840.1944
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42718773.2480.1786
Ashtrom Properties B8IL0025101622ASPR.B8168535.763820.1773
Rani Zim B1IL0011596801RANI.B1165728.640.1743
Brack N.V B3IL0011330409BCNV.B3159929.94858890.1682
Brack N.V B2IL0011283475BCNV.B2156340.80.1645
Eldan Transportation B4IL0011408213ELDT.B4148683.66800760.1564
Levinstein Properties B2IL0011397168LVPR.B2145386.09120.1529
Norstar B11IL0072303527NSTR.B11438099.74342940.1328
Israel Land Development B23IL0061203233ILDC.B232058200.1083
Union Bank B10IL0011547648UNON.B10429053.050.1066
Union Bank B11IL0011573537UNON.B11425183.0820.1056
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52423693.8820.1053
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38412480.2074670.1025
Shlomo Holdings B18IL0014103076SHLD.B18818567.91730080.861
Melisron B14IL0032302320MLSR.B141452802.3446860.816
Blue Square Real Estate B7IL0011406159BLSR.B7609407.86226440.641
Jerusalem Bank B15IL0011617698JRIS.B15563761.2154650.593
Eldan Transportation B5IL0011553570ELDT.B5384064.35909480.404
First International Issues B11IL0011670481INIS.B11348892.740.367
Harel Issuing B10IL0011340481HRIS.B10340296.93757840.358
Shikun & Binui B9IL0011673865SKBN.B9254758.57390.268
Melisron B19IL0032303989MLSR.B19450287.2440.253
Melisron B18IL0032303724MLSR.B18400467.20.225
Union Bank B13IL0011615387UNON.B13796746.41450690.198
Gazit Globe B15IL0012607698GZT.B15344203.20.181
Jerusalem Bank B9IL0011274227JRIS.B9148333.503120.156
Adgar Investments B11IL0018202817ADGR.B111562250.0822
Norstar B12IL0072304020NSTR.B12219882.56745080.059
The Leser B4IL0011320590TLSR.B4269339.194680.0458
Mishorim B8IL0011431637MSHR.B8139961.09567090.0353
Union Bank B19IL0011240806UNON.B19108633.34109230.027
As of 20/01/2021
DateLevel
19/01/2021151.11
18/01/2021150.86
17/01/2021150.49
14/01/2021150.48
13/01/2021150.26
12/01/2021150.02
11/01/2021149.94
10/01/2021149.88
07/01/2021149.86
06/01/2021149.75
05/01/2021149.66
04/01/2021149.68
03/01/2021149.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.