↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price160.59
1D Change-0.32%
# of Constituents186
Total Market CapILS 184.7B
Average Duration4.42
Yield to Maturity-0.56%
Adjusted Spread137
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
7.46%8.79%13.13%20.33%
Annualized STD Dev
1 Year3 Year5 Year
2.30%5.53%4.41%
Sharp Ratio
1 Year3 Year5 Year
3.730.770.86
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Blue Square Real Estate B6IL0011406076BLSR.B617551651.0208
Israel Electric B31IL0060002859ELEC.B3125443321.0087
Gas Lunes B4IL0011475030INGL.B420562381.0059
Discount Investment B6IL0063902071DISI.B613116981.0042
First International Issues B10IL0011602906INIS.B1016176001.0031
Leumi Bank B179IL0060403727LUM.B17914343711.003
Poalim Hanpakot B32IL0019405351PHAN.B3224307311.002
REIT 1 B5IL0011367534RIT1.B512873351.0017
Gav Yam B6IL0075901285GVYM.B622532791.0016
Airport City B5IL0011334872ARPT.B538230381.0014
Afi Properties B8IL0011422313AFPR.B813825661.0014
Israel Ports B1IL0011455644IPC.B117213181.0008
Israel Electric B29IL0060002362ELEC.B2938047491.0006
Property & Building B4IL0069901549PTBL.B418965141.0005
Israel Electric B27IL0060002107ELEC.B2735839561.0005
Amot B4IL0011331498AMOT.B419877871.0003
Azrieli B4IL0011386500AZRL.B437545301.0002
Israel Ports B2IL0011455727IPC.B226007371.0001
REIT 1 B6IL0011385445RIT1.B612075220.9998
Poalim Hanpakot B35IL0019406185PHAN.B3517300290.9996
Azrieli B5IL0011566036AZRL.B537659010.9994
Shikun & Binui B6IL0011297335SKBN.B615115620.9992
Airport City B9IL0011609448ARPT.B913470580.9989
Leumi Bank B181IL0060405052LUM.B18124846920.9986
Mkorot B11IL0011584765MKR.B1129532670.9985
Azrieli B6IL0011566119AZRL.B624694130.9982
Gazit Globe B11IL0012605460GZT.B1112622640.9976
Amot 6IL0011586091AMOT.B622851920.9976
Isras B16IL0061302233ISRS.B1614311050.9973
Poalim Hanpakot B36IL0019406599PHAN.B3643655700.9966
Shikun & Binui B8IL0011358889SKBN.B819554380.9957
Gazit Globe B12IL0012606039GZT.B1234018290.9943
Gazit Globe B13IL0012606526GZT.B1318964980.9933
Paz Oil B7IL0011425951PZOL.B716034400.9899
Amot B8IL0011727828AMOT.B813837500.9893
Gazit Globe B14IL0012607367GZT.B1412529130.9886
Poalim Hanpakot B34IL0019405765PHAN.B3415066290.9798
Azrieli B7IL0011786725AZRL.B720476980.9719
Sella Real Estate B3IL0011389736SLARL.B311634530.9675
Blue Square Real Estate B8IL0011575698BLSR.B811619360.9662
Shlomo Holdings B18IL0014103076SHLD.B1811263450.9366
OPC B2IL0011660573OPCE.B211162410.9282
Big B18IL0011742264BIG.B1810508760.8693
Direct Finance B3IL0011712143DIFI.B310096820.8396
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932637000.8301
Bezeq B10IL0023001840BEZQ.B109973610.8294
Melisron B10IL0032301900MLSR.B1016031930.8232
Gav Yam B9IL0075902192GVYM.B99765830.8121
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431817470.8093
Melisron B11IL0032302080MLSR.B1115264540.7837
Mega Or B8IL0011476020MGOR.B89267150.7706
Melisron B14IL0032302320MLSR.B1414860900.7631
Shufersal B6IL0077702178SAE.B68976220.7464
Phoenix B5IL0076702849PHOE.B58855460.7364
Big B15IL0011622219BIG.B158672850.7174
Melisron B17IL0032302734MLSR.B1713899150.7137
Albar B17IL0011587321ALBR.B178567400.7124
Azrieli B8IL0011786808AZRL.B819506390.7094
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527674950.7039
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126750500.6804
Gazit Globe B16IL0012607854GZT.B168114750.6748
Adgar Investments B10IL0018202080ADGR.B107904440.6573
Mega Or B9IL0011651416MGOR.B97874450.6548
Mivne B18IL0022604792MVNE.B187635470.6349
Sella Real Estate B4IL0011671471SLARL.B47547730.6276
Mkorot B10IL0011584682MKR.B107200620.5988
Jerusalem Bank B13IL0011425126JRIS.B137188980.5978
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623498270.5976
Melisron B20IL0032304227MLSR.B2011616300.5964
Israel Land Development B21IL0061202243ILDC.B217172170.5964
Big B9IL0011410508BIG.B97155010.5918
Adgar Investments B9IL0018201900ADGR.B96685220.5559
Mivne B24IL0022605526MVNE.B246620650.5505
Poalim Hanpakot B14IL0019405013PHAN.B148346550.5428
Mivne B17IL0022604461MVNE.B176410900.5331
Israel Land Development B22IL0061202409ILDC.B226322730.5258
Aspen Group B8IL0031303907ASGR.B86315270.5251
Isras B15IL0061302076ISRS.B156164690.5126
Jerusalem Bank B15IL0011617698JRIS.B155983900.4976
Mega Or B7IL0011416968MGOR.B75919870.4923
Israel Land Development B23IL0061203233ILDC.B235876430.4887
Poalim Hanpakot B15IL0019405435PHAN.B157510950.4885
Melisron B16IL0032302650MLSR.B169137280.4691
Direct Finance B4IL0011756603DIFI.B45618210.4672
Bezeq B6IL0023001436BEZQ.B65596960.4654
Alrov Properties B4IL0038701285ALRP.B45596110.4653
Big B12IL0011562316BIG.B125595160.4628
Mivne B20IL0022604958MVNE.B205536600.4604
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B6236057400.4585
Ashtrom Properties B10IL0025102042ASPR.B105466620.4546
Afi Properties B7IL0011322323AFPR.B75463270.4543
Israel Electric B33IL0060003923ELEC.B337301710.4528
Mega Or B6IL0011386682MGOR.B65331500.4433
Mivne B25IL0022606367MVNE.B2510405260.4326
Isras B18IL0061302803ISRS.B185079500.4224
Afi Properties B11IL0011716284AFPR.B115001580.4159
Clal Insurance B9IL0011360505CLLBT.B94985280.4146
Phoenix Capital B5IL0011354177PNCP.B54941710.4109
Mivne B19IL0022604875MVNE.B194929280.4099
Mercantile B4IL0011713059MRCN.B44905710.4079
Cellcom B8IL0011328288CEL.B84896870.4072
Blue Square Real Estate B5IL0011304677BLSR.B54855370.4037
Direct Finance B2IL0011681454DIFI.B24812080.4001
REIT 1 B7IL0011712713RIT1.B74764870.3962
Afi Properties B13IL0011782922AFPR.B134759200.3958
Big B13IL0011595167BIG.B134780780.3955
Alony Hetz B8IL0039002717ALHE.B84710000.3917
BIG B11IL0011511172BIG.B114730920.3914
Big B7IL0011360844BIG.B74710610.3896
GNRS B2IL0011775264GNRS.B24601120.3826
Adgar Investments B11IL0018202817ADGR.B114573600.3803
Amot B2IL0011266306AMOT.B24493440.3737
Norstar B11IL0072303527NSTR.B114478060.3724
Blue Square Real Estate B7IL0011406159BLSR.B74445360.3697
Sella Real Estate B2IL0011329278SLARL.B24396710.3656
Jerusalem Bank B16IL0011721706JRIS.B164251880.3536
Property & Building B6IL0069901887PTBL.B64192990.3487
Giron Development B7IL0011426298GRON.B74086360.3398
Clal Insurance B7IL0011329500CLLBT.B74070590.3385
Ashtrom Properties B12IL0025102794ASPR.B124059590.3376
Norstar B12IL0072304020NSTR.B124035790.3356
Albar B16IL0011398232ALBR.B163947150.3282
Big B8IL0011389249BIG.B83918850.3242
Isras B13IL0061301813ISRS.B133847520.3199
Azrieli B2IL0011344368AZRG.B26472720.3072
Gazit Globe B15IL0012607698GZT.B153653260.3038
Big B14IL0011615122BIG.B143665280.3032
First International Issues B11IL0011670481INIS.B113603870.2997
Harel Issuing B10IL0011340481HRIS.B103567100.2966
Harel Issuing B9IL0011340309HRIS.B93498020.2909
Eldan Transportation B5IL0011553570ELDT.B53021240.2512
Harel Issuing B7IL0011260770HRIS.B73004000.2498
Melisron B19IL0032303989MLSR.B194861730.2497
Ashtrom Group B1IL0011323230ASHG.B12960790.2462
Shufersal B4IL0077701915SAE.B42871200.2388
Rani Zim B2IL0011718348RANI.B22865890.2383
Minrav B2IL0015500528MNRV.B22845540.2366
REIT 1 B4IL0011298994RIT1.B42781570.2313
UMI B1IL0011416398UNMI.B12777090.2309
Harel Issuing B6IL0011260697HRIS.B62747840.2285
Ashtrom Properties B11IL0025102380ASPR.B112743180.2281
Shikun & Binui B9IL0011673865SKBN.B92735930.2275
AFCON Holdings B4IL0057801685AFHL.B42678400.2227
Melisron B18IL0032303724MLSR.B184268780.2192
Melisron B13IL0032302247MLSR.B134215480.2164
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618391830.2135
Alrov Properties B5IL0038701699ALRP.B52566560.2134
Israel Land Development B20IL0061202169ILDC.B202493140.2073
Harel Issuing B8IL0011288755HRIS.B82366170.1968
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427688910.1955
Blue Square Real Estate B9IL0011745564BLSR.B92229820.1854
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576978390.1775
Mega Or B4IL0011306326MGOR.B42124480.1767
Mega Or B11IL0011783755MGOR.B112110980.1755
Dor Alon B8IL0011751992DRAL.B82087400.1736
Big B16IL0011684425BIG.B162094600.1733
Azorim B15IL0071504513AZRM.B142039830.1696
Mega Or B10IL0011783672MGOR.B102007140.1669
UMI B3IL0011606709UNMI.B31905260.1584
Melisron B6IL0032301256MLSR.B63075820.1579
Rani Zim B1IL0011596801RANI.B11870160.1555
Mercantile B3IL0011712978MRCN.B31690890.1406
Mishorim B9IL0011787970MSHR.B91673160.1391
Brack N.V B3IL0011330409BCNV.B31669220.1388
Brack N.V B2IL0011283475BCNV.B21616540.1344
Mishorim B8IL0011431637MSHR.B81581700.1315
Levinstein Properties B2IL0011397168LVPR.B21513910.1259
Aspen Group B9IL0031304244ASGR.B93017700.1255
The Leser B4IL0011320590TLSR.B42008260.1211
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524536330.1154
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584405650.1121
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594405840.1121
Norstar B10IL0072303451NSTR.B101463060.1112
Discount Bank B10IL0069101298DSCT.B101210080.1006
Adama B2IL0011109159ADAMA.B258440500.999
Bezeq B12IL0023002426BEZQ.B1214669880.993
Mivne B23IL0022605450MVNE.B236349970.528
Israel Electric B32IL0060003840ELEC.B326036870.502
Paz Oil B6IL0011395428PZOL.B64858970.404
Giron Development B6IL0011398497GRON.B64726600.393
Meitav DS B3IL0011217630MTDS.B33980600.331
Shlomo Holdings B16IL0014102813SHLD.B163679630.306
Israel Ports B4IL0011750333IPC.B44472000.227
Big B17IL0011684599BIG.B172320450.192
Vitania B5IL0011509036VTNA.B52249360.187
Big B5IL0011292799BIG.B52127550.176
As of 05/12/2021
DateLevel
02/12/2021160.59
01/12/2021161.11
30/11/2021161.36
29/11/2021161.72
28/11/2021161.72
25/11/2021162.31
24/11/2021161.75
23/11/2021161.50
22/11/2021161.34
21/11/2021161.74
18/11/2021161.93
17/11/2021162.08
16/11/2021162.10
15/11/2021162.14
14/11/2021161.89
11/11/2021161.76
10/11/2021161.75
09/11/2021161.65
08/11/2021161.65
07/11/2021161.74
04/11/2021161.60
03/11/2021161.31
02/11/2021161.80
01/11/2021161.82
31/10/2021161.96
28/10/2021161.95
27/10/2021162.23
26/10/2021162.26
25/10/2021161.80
24/10/2021161.39
21/10/2021161.49
20/10/2021161.65
19/10/2021161.65
18/10/2021161.82
17/10/2021162.06
14/10/2021162.15
13/10/2021161.71
12/10/2021161.07
11/10/2021160.59
10/10/2021160.13
07/10/2021160.24
06/10/2021160.33
05/10/2021160.27
04/10/2021160.18
03/10/2021160.06
30/09/2021159.70
29/09/2021159.69
26/09/2021159.46
23/09/2021159.57
22/09/2021159.28
19/09/2021159.03
14/09/2021159.08
13/09/2021158.81
12/09/2021158.48
09/09/2021158.51
05/09/2021158.58
02/09/2021158.61
01/09/2021158.62
31/08/2021158.61
30/08/2021158.19
29/08/2021158.00
26/08/2021157.64
25/08/2021157.69
24/08/2021157.69
23/08/2021157.65
22/08/2021157.57
19/08/2021157.42
18/08/2021157.51
17/08/2021157.45
16/08/2021157.36
15/08/2021157.05
12/08/2021156.81
11/08/2021156.81
10/08/2021156.89
09/08/2021156.98
08/08/2021157.07
05/08/2021157.14
04/08/2021157.18
03/08/2021157.01
02/08/2021156.87
01/08/2021156.51
29/07/2021156.13
28/07/2021156.22
27/07/2021156.18
26/07/2021156.34
25/07/2021156.15
22/07/2021155.73
21/07/2021155.40
20/07/2021155.21
19/07/2021155.44
15/07/2021156.27
14/07/2021156.21
13/07/2021155.98
12/07/2021155.95
11/07/2021156.00
08/07/2021155.99
07/07/2021156.47
06/07/2021156.47
05/07/2021156.35
04/07/2021156.21
01/07/2021155.98
30/06/2021155.89
29/06/2021155.70
28/06/2021155.87
27/06/2021155.86
24/06/2021155.98
23/06/2021156.17
22/06/2021155.93
21/06/2021155.73
20/06/2021156.07
17/06/2021156.49
16/06/2021156.51
15/06/2021156.89
14/06/2021156.80
13/06/2021156.62
10/06/2021156.39
09/06/2021156.38
08/06/2021156.15
07/06/2021156.09
06/06/2021156.38
03/06/2021156.29
02/06/2021156.30
01/06/2021156.04
31/05/2021155.70
30/05/2021155.86
27/05/2021155.82
26/05/2021156.00
25/05/2021156.15
24/05/2021156.11
23/05/2021156.23
20/05/2021156.18
19/05/2021156.65
18/05/2021156.81
13/05/2021157.11
12/05/2021156.51
11/05/2021156.24
10/05/2021156.73
09/05/2021156.07
06/05/2021155.64
05/05/2021155.57
04/05/2021155.15
03/05/2021154.82
02/05/2021154.08
29/04/2021153.73
28/04/2021153.66
27/04/2021153.62
26/04/2021153.62
25/04/2021153.63
22/04/2021153.57
21/04/2021153.56
20/04/2021153.75
19/04/2021153.77
18/04/2021153.80
13/04/2021153.44
12/04/2021153.38
11/04/2021153.40
08/04/2021153.31
07/04/2021153.36
06/04/2021153.28
05/04/2021153.04
04/04/2021153.00
01/04/2021152.77
31/03/2021152.61
30/03/2021152.51
29/03/2021152.56
25/03/2021152.29
24/03/2021152.39
22/03/2021152.23
21/03/2021151.78
18/03/2021151.79
17/03/2021151.66
16/03/2021151.68
15/03/2021151.14
14/03/2021151.02
11/03/2021151.11
10/03/2021151.04
09/03/2021151.16
08/03/2021150.79
07/03/2021150.93
04/03/2021151.11
03/03/2021151.25
02/03/2021151.41
01/03/2021151.11
28/02/2021150.97
25/02/2021151.04
24/02/2021151.07
23/02/2021150.95
22/02/2021150.87
21/02/2021150.92
18/02/2021150.84
17/02/2021150.93
16/02/2021151.09
15/02/2021150.81
14/02/2021150.91
11/02/2021150.97
10/02/2021151.19
09/02/2021151.00
08/02/2021150.84
07/02/2021150.91
04/02/2021150.91
03/02/2021150.68
02/02/2021150.41
01/02/2021150.37
31/01/2021150.30
28/01/2021150.72
27/01/2021150.78
26/01/2021151.07
25/01/2021151.18
24/01/2021151.14
21/01/2021151.11
20/01/2021151.27
19/01/2021151.11
18/01/2021150.86
17/01/2021150.49
14/01/2021150.48
13/01/2021150.26
12/01/2021150.02
11/01/2021149.94
10/01/2021149.88
07/01/2021149.86
06/01/2021149.75
05/01/2021149.66
04/01/2021149.68
03/01/2021149.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.