Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 167.74 |
| 1D Change | -0.13% |
| # of Constituents | 219 |
| Total Market Cap | ILS 118.3B |
| Average Duration | 3.46 |
| Yield to Maturity | 2.04% |
| Adjusted Spread | 144 |
| Adjusted Rating | ilA+ |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -0.67% | 2.41% | 12.36% | 15.65% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 2.05% | 6.65% | 5.53% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 1.31 | 0.63 | 0.54 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Migdal Fund B3 | IL0011358624 | MGDF.B3 | 1267617.6972 | 1.0176 |
| ICL B5 | IL0028102999 | ICL.B5 | 1214614.9866 | 1.0169 |
| Mizrahi Tefahot Issuing B41 | IL0023101756 | MZIS.B41 | 3411845.766 | 1.0151 |
| Israel Electric B26 | IL0060002024 | ELEC.B26 | 1446873.2923073 | 1.0144 |
| Leumi Bank B178 | IL0060403230 | LUM.B178 | 1219575 | 1.0144 |
| Clal Insurance B10 | IL0011360687 | CLBT.B10 | 1046720.787 | 1.0137 |
| Leumi Bank B180 | IL0060404220 | LUM.B180 | 1767402.142 | 1.0127 |
| Mizrahi Tefahot Issuing B40 | IL0023101673 | MZIS.B40 | 2754631.4796 | 1.0104 |
| Discount Manpikim B14 | IL0074801635 | DSMN.B14 | 2104702.34544 | 1.0079 |
| Alony Hetz B9 | IL0039003541 | ALHE.B9 | 1168328.23184 | 1.0065 |
| Clal Insurance B11 | IL0011606477 | CLBT.B11 | 1679530.820784 | 1.0062 |
| Paz Oil B8 | IL0011628174 | PZOL.B8 | 1474574.382 | 1.0061 |
| Poalim Hanpakot B100 | IL0066204889 | PLI.B100 | 2418399.828 | 1.005 |
| Elbit Systems B2 | IL0011782351 | ESLT.B2 | 1495950 | 1.0023 |
| Discount Investment B10 | IL0063903483 | DISI.B10 | 1520662.6656576 | 0.9997 |
| Israel Corp. B14 | IL0057603016 | ILC.B14 | 1465808 | 0.9983 |
| Alony Hetz B12 | IL0039004952 | ALHE.B12 | 1069955.2725 | 0.9974 |
| Melisron B15 | IL0032302403 | MLSR.B15 | 1012906.2674105 | 0.9968 |
| Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 1008660.435 | 0.9948 |
| Gav Yam B8 | IL0075901517 | GVYM.B8 | 1493543.5829031 | 0.9864 |
| Migdal Fund B6 | IL0011427858 | MGDF.B6 | 1439831.076804 | 0.9859 |
| Property & Building B9 | IL0069902125 | PTBL.B9 | 1802682.81216 | 0.9815 |
| Shufersal B5 | IL0077702095 | SAE.B5 | 967016.3568264 | 0.9538 |
| Migdal Fund B5 | IL0011392862 | MGDF.B5 | 963742.4925 | 0.9505 |
| Shufersal B7 | IL0077702582 | SAE.B7 | 957019.836 | 0.9439 |
| Partner B7 | IL0011563975 | PTNR.B7 | 947149.07672 | 0.9342 |
| Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1157953.60692 | 0.9299 |
| Amot B5 | IL0011381147 | AMOT.B5 | 919913.271072 | 0.9073 |
| Bezeq B11 | IL0023002343 | BEZQ.B11 | 897456.9266 | 0.8851 |
| Pacific B2 | IL0011630626 | PCOK.B2 | 849710.1685 | 0.8381 |
| Bezeq B9 | IL0023001766 | BEZQ.B9 | 1907203.221301 | 0.8373 |
| Phoenix Capital B8 | IL0011398158 | PNCP.B8 | 845094.25 | 0.8335 |
| Phoenix Capital B11 | IL0011593592 | PNCP.B11 | 828160 | 0.8168 |
| Bazan B10 | IL0025905113 | ORL.B10 | 799605.5903138 | 0.7886 |
| Amot B7 | IL0011628661 | AMOT.B7 | 794277.937 | 0.7834 |
| Migdal Fund B7 | IL0011560419 | MGDF.B7 | 793226.601 | 0.7823 |
| Alon Blue Square Israel B4 | IL0011395832 | BSI.B4 | 782582.261304 | 0.7718 |
| Israel Corp. B15 | IL0057603271 | ILC.B15 | 775425 | 0.7648 |
| Mizrahi Tefahot Issuing B60 | IL0023104560 | MZIS.B60 | 774397.8408 | 0.7638 |
| Harel Issuing B14 | IL0011431223 | HRIS.B14 | 764659.09065 | 0.7542 |
| Migdal Fund B4 | IL0011370330 | MGDF.B4 | 754172.386 | 0.7438 |
| ICL B7 | IL0028103724 | ICL.B7 | 749356.586 | 0.7391 |
| Clal Insurance B12 | IL0011799280 | CLBT.B12 | 719297.8894944 | 0.7094 |
| Harel Issuing B15 | IL0011431306 | HRIS.B15 | 705464.4609 | 0.6958 |
| Bazan B12 | IL0025905782 | ORL.B12 | 705090.9501608 | 0.6954 |
| Strauss Group B6 | IL0074604211 | STRS.B6 | 689150 | 0.6797 |
| Namco B2 | IL0011602583 | NMCO.B2 | 687901.9552256 | 0.6785 |
| Energix B1 | IL0011617516 | ENRG.B1 | 681701.3584 | 0.6724 |
| Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 667426.1203632 | 0.6583 |
| Amidar B1 | IL0011435851 | AMDR.B1 | 662285 | 0.6532 |
| Navitas Petroleum B2 | IL0011696148 | NVPT.B2 | 650806.9 | 0.6419 |
| Harel Issuing B16 | IL0011576019 | HRIS.B16 | 636300 | 0.6276 |
| Cellcom B11 | IL0011392524 | CEL.B11 | 633395.19054 | 0.6247 |
| Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 623885.7456636 | 0.6153 |
| Isras B14 | IL0061301995 | ISRS.B14 | 622631.8466083 | 0.6141 |
| Afi Properties B12 | IL0011737645 | AFPR.B12 | 614985.301797 | 0.6065 |
| Moinian B2 | IL0011430159 | MNAN.B2 | 820202.2846078 | 0.6026 |
| Isracard B1 | IL0011575367 | ISCT.B1 | 608954.272537 | 0.6006 |
| Electra B5 | IL0073902228 | ELTR.B5 | 606759.0221 | 0.5984 |
| Azorim B14 | IL0071504448 | AZRM.B14 | 592887.678 | 0.5848 |
| Lightston B1 | IL0011338915 | LGTS.B1 | 582600.7566837 | 0.5746 |
| Silverstein B2 | IL0011605974 | SILV.B2 | 582077.5605 | 0.5741 |
| Israel Electric B30 | IL0060002776 | ELEC.B30 | 573360.322 | 0.5655 |
| Strauss Group B5 | IL0074603890 | STRS.B5 | 572763.40416 | 0.5649 |
| Medtr Tower B5 | IL0011685174 | MDTR.B5 | 563574.8784894 | 0.5558 |
| Enlight B6 | IL0072001733 | ENLT.B6 | 524578.5684125 | 0.5174 |
| Shikun & Binui B10 | IL0011751323 | SKBN.B10 | 519783.0912 | 0.5127 |
| Westdale B1 | IL0011575771 | WSDL.B1 | 511670 | 0.5047 |
| Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 511412.26496 | 0.5044 |
| Discount Investment B11 | IL0063904051 | DISI.B11 | 510100 | 0.5031 |
| Namco B1 | IL0011395758 | NMCO.B1 | 504543.3399264 | 0.4976 |
| Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 502093.1465433 | 0.4952 |
| Fattal Europe B3 | IL0011418527 | FTEU.B3 | 486356.1707792 | 0.4797 |
| Meitav DS B4 | IL0011613713 | MTDS.B4 | 485763.1042236 | 0.4791 |
| Spencer B2 | IL0011398984 | SPNR.B2 | 503804.9939185 | 0.4768 |
| The Leser B5 | IL0011356644 | TLSR.B5 | 554758.59216 | 0.4708 |
| Silverstein B1 | IL0011455982 | SILV.B1 | 635812.863975 | 0.4703 |
| Cellcom B9 | IL0011328361 | CEL.B9 | 474423.7413035 | 0.4679 |
| Israel Corp. B10 | IL0057602364 | ILC.B10 | 464027.136755 | 0.4577 |
| Carasso B3 | IL0011418295 | CRSO.B3 | 459711.786831 | 0.4534 |
| Delta B1 | IL0062701441 | DELT.B1 | 448201.881984 | 0.4421 |
| Afi Properties B9 | IL0011564700 | AFPR.B9 | 445830 | 0.4397 |
| Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 441501.64371 | 0.4354 |
| Phoenix Capital B4 | IL0011335291 | PNCP.B4 | 429421.3377 | 0.4235 |
| Phoenix Capital B6 | IL0011366965 | PNCP.B6 | 427099.28664 | 0.4212 |
| Paz Oil B5 | IL0011395345 | PZOL.B5 | 418399.653 | 0.4127 |
| Dor Alon B7 | IL0011577009 | DRAL.B7 | 416836.26832 | 0.4111 |
| Equital B2 | IL0075501226 | EQTL.B2 | 413583.456 | 0.4079 |
| Partner B6 | IL0011414153 | PTNR.B6 | 392069.2264242 | 0.3867 |
| Formula B3 | IL0025602090 | FORTY.B3 | 388183.3010187 | 0.3829 |
| SHIR Shlomo Real Estate B4 | IL0011576688 | SLMO.B4 | 375602.3191665 | 0.3705 |
| Dimri B8 | IL0011537250 | DIR.B8 | 370961.3468 | 0.3659 |
| Enlight B4 | IL0072002566 | ENLT.B4 | 361422.308 | 0.3565 |
| Summit B6 | IL0011309395 | SMT.B6 | 360853.7951712 | 0.3559 |
| Afi Properties B10 | IL0011608788 | AFPR.B10 | 360866.0841 | 0.3559 |
| Ashdar B5 | IL0011577835 | ASDR.B5 | 355288.05963 | 0.3504 |
| Electra B4 | IL0073901493 | ELTR.B4 | 353505.5538708 | 0.3487 |
| Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 351660.622555 | 0.3468 |
| Fattal Holdings B2 | IL0011508129 | FTAL.B2 | 348034.9120416 | 0.3433 |
| Villar B8 | IL0041601563 | VILR.B8 | 347954.98 | 0.3432 |
| Harel Issuing B17 | IL0011614547 | HRIS.B17 | 345310 | 0.3406 |
| Albar B18 | IL0011587404 | ALBR.B18 | 345067.6654424 | 0.3403 |
| Shapir Engineering B3 | IL0011784175 | SPEN.B3 | 343385 | 0.3387 |
| Summit B10 | IL0011433955 | SMT.B10 | 340401.6 | 0.3357 |
| Harel Issuing B18 | IL0011826661 | HRIS.B18 | 680581.2212 | 0.3356 |
| Phoenix Capital B9 | IL0011555229 | PNCP.B9 | 338747.817 | 0.3341 |
| IDI Insurance B5 | IL0011558785 | UDII.B5 | 338031.6623 | 0.3334 |
| Navitas Petroleum B3 | IL0011815938 | NVPT.B3 | 337359 | 0.3327 |
| Copperline B2 | IL0011401770 | CPLN.B2 | 334676.7307675 | 0.3301 |
| Carasso B1 | IL0011364648 | CRSO.B1 | 327903.9906612 | 0.3234 |
| Menora Mivtachim Hon B5 | IL0011434110 | MNMO.B5 | 326914.104 | 0.3224 |
| Nawi B5 | IL0020802570 | NAWI.B5 | 326252.6318 | 0.3218 |
| The Zarasai B5 | IL0011695561 | TZRS.B5 | 326044.16 | 0.3216 |
| Menora Mivtachim Hon B4 | IL0011359200 | MNMO.B4 | 323760 | 0.3193 |
| Israel Ports B3 | IL0011455800 | IPC.B3 | 319838.79015 | 0.3155 |
| Mivne B16 | IL0022604388 | MVNE.B16 | 314144.2676358 | 0.3098 |
| Hertz Properties B1 | IL0011426033 | HRZP.B1 | 361327.4212444 | 0.3091 |
| Menora Mivtachim Hon B6 | IL0011602419 | MNMO.B6 | 305850 | 0.3017 |
| Peninsula B3 | IL0033302220 | PEN.B3 | 534058.61625 | 0.3007 |
| Azorim B13 | IL0071504109 | AZRM.B13 | 297781.3656 | 0.2937 |
| Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 296320.87512 | 0.2923 |
| Shlomo Holdings B17 | IL0014102995 | SHLD.B17 | 292448.9844192 | 0.2884 |
| Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 291360.928 | 0.2874 |
| S.R Accord B1 | IL0042203492 | SRAC.B1 | 284536.1172696 | 0.2806 |
| UMI B4 | IL0011722530 | UNMI.B4 | 278427.1875 | 0.2746 |
| Fattal Europe B4 | IL0011680381 | FTEU.B4 | 277550 | 0.2737 |
| Supergas B1 | IL0011673600 | SPGE.B1 | 274511.34925 | 0.2707 |
| Clal Insurance B8 | IL0011329682 | CLLBT.B8 | 273506.8504597 | 0.2698 |
| Harel Issuing B13 | IL0011381717 | HRIS.B13 | 271643.2874414 | 0.2679 |
| Maman B3 | IL0023800530 | MMAN.B3 | 268785.067506 | 0.2651 |
| Harel Issuing B12 | IL0011381634 | HRIS.B12 | 268547.1587897 | 0.2649 |
| Elco B13 | IL0069402332 | ELCO.B13 | 268100.620326 | 0.2644 |
| Hadera Paper B6 | IL0063201052 | HAP.B6 | 317468.962175 | 0.2609 |
| Extell B3 | IL0011750416 | EXTD.B3 | 298199.0684056 | 0.2602 |
| SHIR Shlomo Real Estate B3 | IL0011374399 | SLMO.B3 | 261333.3386268 | 0.2577 |
| Mercantile B2 | IL0011382053 | MRCN.B2 | 258633.6452 | 0.2551 |
| UMI B2 | IL0011416471 | UNMI.B2 | 251960.929241 | 0.2485 |
| Dor Alon B6 | IL0011406563 | DRAL.B6 | 248853.972018 | 0.2454 |
| Harel Investments B1 | IL0058501102 | HARL.B1 | 248625 | 0.2452 |
| MGG B1 | IL0011557951 | MGG.B1 | 246934.5831482 | 0.2435 |
| Southern B3 | IL0011594749 | TSRN.B3 | 244689.9005376 | 0.2413 |
| Delshah Capital B2 | IL0011373144 | DLSH.B2 | 244656.3788242 | 0.2413 |
| MDG Real Estate B3 | IL0011425043 | MDG.B3 | 306800.823552 | 0.2368 |
| Property & Building B7 | IL0069901960 | PTBL.B7 | 299953.6031184 | 0.2367 |
| Altitudee B1 | IL0011439242 | ALTD.B1 | 244255.7199312 | 0.2342 |
| Azorim B12 | IL0071503606 | AZRM.B12 | 236877.6095264 | 0.2336 |
| Albar B15 | IL0011385361 | ALBR.B15 | 236758.0549656 | 0.2335 |
| Westdale B2 | IL0011613226 | WSDL.B2 | 232645 | 0.2295 |
| Aura B15 | IL0037305047 | AURA.B15 | 232100 | 0.2289 |
| Zemach Hamerman B6 | IL0011586331 | ZMH.B6 | 231594 | 0.2284 |
| Fattal Europe B1 | IL0011375123 | FTEU.B1 | 231528.528 | 0.2284 |
| The Leser B6 | IL0011674772 | TLSR.B6 | 226504.4698 | 0.2234 |
| The Zarasai B4 | IL0011475600 | TZRS.B4 | 222900.94827 | 0.2198 |
| Strawberry Fields REIT B3 | IL0011790198 | STRB.B2 | 220979.2 | 0.2179 |
| Equital B3 | IL0075501481 | EQTL.B3 | 218386.912 | 0.2154 |
| Southern B1 | IL0011400947 | TSRN.B1 | 214382.368291 | 0.2114 |
| Carasso B4 | IL0011735664 | CRSO.B4 | 210832.2232 | 0.2079 |
| Big B19 | IL0011810079 | BIG.B19 | 206660.5 | 0.2038 |
| Tower B7 | IL0011384943 | TSEM.B7 | 205560.175392 | 0.2027 |
| Avgol B3 | IL0011332892 | AVGL.B3 | 268641.6146804 | 0.1988 |
| MLRN B2 | IL0011703233 | MLRN.B2 | 200982 | 0.1982 |
| Dimri B9 | IL0011683682 | DIR.B9 | 310189.1355 | 0.1954 |
| Ashdar B4 | IL0011356073 | ASDR.B4 | 232731.1559054 | 0.1913 |
| ILD Insurance B4 | IL0011560252 | ILDN.B4 | 186364.2816 | 0.1838 |
| Oron Group B2 | IL0011605719 | ORON.B2 | 182899.77024 | 0.1804 |
| Moinian B1 | IL0011356560 | MNAN.B1 | 180220.1451897 | 0.1777 |
| Tempo Beverages B3 | IL0011625444 | TMBV.B3 | 180055.584 | 0.1776 |
| Southern B2 | IL0011433872 | TSRN.B2 | 180096 | 0.1776 |
| IDI Insurance B4 | IL0011330995 | IDII.B4 | 176195.945 | 0.1738 |
| Kardan Real Estate B5 | IL0011727257 | KARE.B5 | 168645.50955 | 0.1663 |
| Poalim Hanpakot B16 | IL0019405500 | PHAN.B16 | 165718.50768 | 0.1634 |
| Hagag B8 | IL0082302295 | HGG.B8 | 164372.648 | 0.1621 |
| Noble B1 | IL0011418600 | NOBL.B1 | 229173.2532159 | 0.1552 |
| Fattal Europe B2 | IL0011408544 | FTEU.B2 | 155955.87 | 0.1538 |
| Ayalon Insurance Issues B2 | IL0011788135 | ALBH.B2 | 155265 | 0.1531 |
| Shoham Business B3 | IL0011714461 | SHOM.B3 | 153450 | 0.1513 |
| Prashkovsky B13 | IL0011693095 | PRSK.B13 | 153435 | 0.1513 |
| GFI B2 | IL0011405409 | GFI.B2 | 152832.5976825 | 0.1507 |
| MLRN B3 | IL0011800583 | MLRN.B3 | 278547.5 | 0.1499 |
| Dorsel B4 | IL0011781288 | DRSL.B4 | 148260 | 0.1462 |
| Eldan Transportation B2 | IL0011382541 | ELDT.B2 | 145045.7635944 | 0.1431 |
| Kardan Real Estate B4 | IL0011623530 | KARE.B4 | 139580.2351125 | 0.1377 |
| Encore Prop B1 | IL0011411183 | ENCR.B1 | 137617.3220317 | 0.1357 |
| Big B6 | IL0011325219 | BIG.B6 | 128917.2151354 | 0.1271 |
| Golden House B3 | IL0023500809 | GOHO.B3 | 127638.7125468 | 0.1259 |
| Isrotel B1 | IL0011394199 | ISRO.B1 | 123402.34137 | 0.1217 |
| Summit B7 | IL0011334799 | SMT.B7 | 123160.733316 | 0.1215 |
| Dor Alon B5 | IL0011367617 | DRAL.B5 | 121606.117479 | 0.1199 |
| Africa Israel Residences B3 | IL0011356982 | AFRE.B3 | 120214.4727428 | 0.1186 |
| Strawberry Fields REIT B1 | IL0011369514 | STRB.B1 | 116921.64159 | 0.1153 |
| Vitania B4 | IL0011394769 | VTNA.B4 | 116249.3046 | 0.1147 |
| Minrav B3 | IL0015500783 | MNRV.B3 | 111880.861279 | 0.1103 |
| Electra Real Estate B5 | IL0011385932 | ELCRE.B5 | 107799.6813307 | 0.1063 |
| Formula B1 | IL0025601423 | FORTY.B1 | 106328.008668 | 0.1049 |
| Orian B2 | IL0011433799 | ORIN.B2 | 105164.712 | 0.1037 |
| Cellcom B12 | IL0011430803 | CEL.B12 | 1237840.887426 | 0.997 |
| The Zarasai B3 | IL0011379752 | TZRS.B3 | 1180390.3128702 | 0.958 |
| OPC B3 | IL0011803553 | OPCE.B3 | 858764.2098 | 0.847 |
| Discount Manpikim B13 | IL0074801551 | DSMN.B13 | 853662.864831 | 0.842 |
| Bazan B5 | IL0025903886 | ORL.B5 | 840532.0071456 | 0.829 |
| Fattal Holdings B3 | IL0011617854 | FTAL.B3 | 929249.2575696 | 0.632 |
| Lightston B2 | IL0011607467 | LGTS.B2 | 630693 | 0.622 |
| Israel Corp. B12 | IL0057602513 | ILC.B12 | 535311.49455 | 0.528 |
| Wharton B1 | IL0011401697 | WHRT.B1 | 491769.5134376 | 0.485 |
| Spencer B3 | IL0011474959 | SPNR.B3 | 418741.77744 | 0.413 |
| Isramco B3 | IL0023202323 | ISRA.B3 | 370119.310848 | 0.365 |
| Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 284930.976 | 0.281 |
| Naphtha B8 | IL0064301695 | NFTA.B8 | 206801.7 | 0.204 |
| Klein B2 | IL0011404097 | KLEN.B2 | 204765.2795656 | 0.202 |
| Carasso B2 | IL0011395915 | CRSO.B2 | 180450.3249484 | 0.178 |
| Medtr Tower B4 | IL0011593261 | MDTR.B4 | 147066.4668322 | 0.145 |
| Medi Power B2 | IL0011613481 | MDPR.B2 | 118631.6530112 | 0.117 |
| MGG B2 | IL0011608119 | MGG.B2 | 679344.8096463 | 0.67 |
| Harel Issuing B11 | IL0011363160 | HRIS.B11 | 344730 | 0.34 |
| Menora Mivtachim Holdings B3 | IL0056600633 | MMHD.B3 | 283900.5605232 | 0.28 |
| Dimri B7 | IL0011411910 | DIR.B7 | 162275.53615 | 0.16 |
| The Leser B7 | IL0011789208 | TLSR.B7 | 393953.6491 | 0.0995 |
| Summit B8 | IL0011389405 | SMT.B8 | 99437.5190776 | 0.0981 |
| Waterstone B1 | IL0011409872 | WSPL.B1 | 254728.71165 | 0.0939 |
| Date | Level |
| 17/01/2022 | 167.96 |
| 16/01/2022 | 168.35 |
| 13/01/2022 | 168.50 |
| 12/01/2022 | 168.45 |
| 11/01/2022 | 168.36 |
| 10/01/2022 | 168.45 |
| 09/01/2022 | 168.66 |
| 06/01/2022 | 169.09 |
| 05/01/2022 | 169.30 |
| 04/01/2022 | 169.38 |
| 03/01/2022 | 169.37 |
| 02/01/2022 | 169.32 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
