↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price164.44
1D Change0.07%
# of Constituents214
Total Market CapILS 112.5B
Average Duration3.60
Yield to Maturity2.24%
Adjusted Spread189
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
0.78%9.23%6.52%16.62%
Annualized STD Dev
1 Year3 Year5 Year
4.98%6.97%5.52%
Sharp Ratio
1 Year3 Year5 Year
2.190.310.56
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Corp. B14IL0057603016ILC.B1414744781.0146
Bayside Land B8IL0075901517BYSD.B81583962.71621.0144
Discount Investment B10IL0063903483DISI.B102113930.95310951.0123
Shufersal B7IL0077702582SAE.B7969587.4541.0074
Ashtrom Group B3IL0011401028ASHG.B31338322.76725831.0073
Cellcom B12IL0011430803CEL.B121211871.34085161.0064
Shufersal B5IL0077702095SAE.B51116605.31333261.0044
Melisron B15IL0032302403MLSR.B151050848.53451961.0042
Discount Manpikim B14IL0074801635DSMN.B142391420.42863041.0035
Property & Building B9IL0069902125PTBL.B91846967.4680491.0034
Clal Insurance B10IL0011360687CLBT.B101054015.67741.0025
Bezeq B9IL0023001766BEZQ.B92357963.32241.001
Migdal Fund B5IL0011392862MGDF.B5979061.44751
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.9995
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402827590.06530.9992
Clal Insurance B11IL0011606477CLBT.B111686075.5098080.9992
Partner B7IL0011563975PTNR.B7937174.182980.9991
Amot B5IL0011381147AMOT.B51054240.9238340.9989
Bazan B5IL0025903886ORL.B5962533.34334990.9988
Migdal Fund B3IL0011358624MGDF.B31250816.22180.9978
Leumi Bank B178IL0060403230LUM.B17812311900.9971
Discount Manpikim B13IL0074801551DSMN.B131145300.37135150.9966
ICL B5IL0028102999ICL.B51220850.418050.9947
Bezeq B11IL0023002343BEZQ.B11918242.60.9789
Israel Electric B26IL0060002024ELEC.B262048968.96940380.9776
Paz Oil B8IL0011628174PZOL.B8899458.98450.9589
The Zarasai B3IL0011379752TZRS.B31265459.70412260.9506
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.9354
Israel Ports B3IL0011455800IPC.B3855986.42470.9126
Isracard B1IL0011575367ISCT.B1854840.14083180.9113
Phoenix Capital B11IL0011593592PNCP.B118467200.9027
Phoenix Capital B8IL0011398158PNCP.B8845861.750.9018
Silverstein B1IL0011455982SILV.B1840629.2830.8962
Amot B7IL0011628661AMOT.B7812028.0580.8657
Migdal Fund B7IL0011560419MGDF.B7807062.7780.8604
Bazan B10IL0025905113ORL.B10795728.50380540.8483
Harel Issuing B14IL0011431223HRIS.B14789878.044550.8421
Union Bank B12IL0011601676UNON.B12779609.54440.8311
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.8132
Migdal Fund B4IL0011370330MGDF.B4746349.0210.7957
ICL B7IL0028103724ICL.B7765220.4450.7928
Cellcom B11IL0011392524CEL.B11741333.38880.7903
Harel Issuing B15IL0011431306HRIS.B15731132.60850.7794
Amidar B1IL0011435851AMDR.B17179200.7654
Strauss Group B6IL0074604211STRS.B67009100.7472
Harel Issuing B16IL0011576019HRIS.B166520200.6951
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.6893
Pacific B1IL0011379182PCOK.B1644216.471680.6868
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.6724
Strauss Group B5IL0074603890STRS.B5619022.094560.6599
MGG B2IL0011608119MGG.B26187320.6596
Electra B5IL0073902228ELTR.B5615232.54660.6559
Cellcom B9IL0011328361CEL.B9595787.43091840.6352
Israel Corp. B12IL0057602513ILC.B12594901.25970.6342
Israel Corp. B10IL0057602364ILC.B10582561.69720.6211
Israel Electric B30IL0060002776ELEC.B30577404.99920.6156
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.6114
Enlight B6IL0072001733ENLT.B6573367.96798840.6113
Alony Hetz B12IL0039004952ALHE.B12552546.9180.5891
Westdale B1IL0011575771WSDL.B15432500.5792
Wharton B1IL0011401697WHRT.B1542346.2498980.5782
Namco B1IL0011395758NMCO.B1536690.60372640.5722
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.5676
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.5598
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.5595
Partner B6IL0011414153PTNR.B6523782.1460150.5584
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.5532
Delta B1IL0062701441DELT.B1510088.1171760.5438
Clal Insurance B8IL0011329682CLLBT.B8500508.65791970.5336
Afi Properties B9IL0011564700AFPR.B94876200.5198
Dor Alon B7IL0011577009DRAL.B7482342.49972720.5142
Navitas Petroleum B2IL0011696148NVPT.B24732140.5045
Spencer B2IL0011398984SPNR.B2474891.93517250.4943
Elad Canada B2IL0011607616ELCD.B2462588.9236840.4932
Equital B2IL0075501226EQTL.B2450063.7350.4798
Moinian B2IL0011430159MNAN.B2823167.119940.4716
Energix B1IL0011617516ENRG.B1441926.75640.4711
Phoenix Capital B4IL0011335291PNCP.B4433409.64770.4621
Phoenix Capital B6IL0011366965PNCP.B6429234.78307320.4576
Electra B4IL0073901493ELTR.B4428791.7598720.4571
Paz Oil B5IL0011395345PZOL.B5427996.9120.4563
Spencer B3IL0011474959SPNR.B3416681.10.4442
Azorim B14IL0071504448AZRM.B144151600.4426
Summit B6IL0011309395SMT.B6400098.91883720.4265
Ashdar B5IL0011577835ASDR.B5394541.45890.4206
Hadera Paper B6IL0063201052HAP.B6392584.411920.4185
Albar B18IL0011587404ALBR.B18392259.39846940.4182
Property & Building B7IL0069901960PTBL.B7383298.09715450.4086
Dimri B8IL0011537250DIR.B8380525.79180.4057
Meitav DS B4IL0011613713MTDS.B4520195.241280.4053
Isramco B3IL0023202323ISRA.B3393160.7948520.4045
Avgol B3IL0011332892AVGL.B3365414.11220880.3896
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.3879
UMI B2IL0011416471UNMI.B2361273.8664320.3851
Carasso B1IL0011364648CRSO.B1356916.76660980.3805
Harel Issuing B11IL0011363160HRIS.B113558000.3793
Afi Properties B10IL0011608788AFPR.B10354721.78380.3782
Lightston B2IL0011607467LGTS.B2354200.78540.3776
Villar B8IL0041601563VILR.B8353222.9580.3766
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.3759
Harel Issuing B17IL0011614547HRIS.B173512600.3745
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344992.89806080.3678
Summit B10IL0011433955SMT.B103438820.3666
Silverstein B2IL0011605974SILV.B2342583.6290.3652
The Leser B5IL0011356644TLSR.B5612340.86160.3614
Phoenix Capital B9IL0011555229PNCP.B9337915.28550.3602
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.3598
Menora Mivtachim Hon B4IL0011359200MNMO.B43317400.3537
The Zarasai B5IL0011695561TZRS.B5331764.960.3537
Albar B15IL0011385361ALBR.B15323882.55611650.3453
Namco B2IL0011602583NMCO.B2332394.21532310.3396
Azorim B13IL0071504109AZRM.B13317490.939550.3385
Dor Alon B6IL0011406563DRAL.B6313045.31851680.3337
Extell B2IL0011353674EXTD.B23098100.3303
UMI B4IL0011722530UNMI.B43054000.3256
Azorim B12IL0071503606AZRM.B12298867.92270720.3186
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.3101
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.3048
Phoenix B3IL0076702013PHOE.B3284412.37590.3032
Harel Issuing B12IL0011381634HRIS.B12282683.74619940.3014
Formula B3IL0025602090FORTY.B3280323.30.2988
Fattal Europe B4IL0011680381FTEU.B42796750.2982
Southern B3IL0011594749TSRN.B3275412.50.2936
Tower B7IL0011384943TSEM.B7274350.8561040.2925
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.2822
Southern B1IL0011400947TSRN.B1263976.38750330.2814
Mercantile B2IL0011382053MRCN.B2258532.260.2756
Fattal Europe B1IL0011375123FTEU.B1257478.2910.2745
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.2725
Altitudee B1IL0011439242ALTD.B1255066.66642450.2719
Aspen Group B7IL0031303337ASGR.B7244448.0558520.2606
Pacific B2IL0011630626PCOK.B2240742.5180.2567
Naphtha B8IL0064301695NFTA.B8239523.90.2554
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.2536
Carasso B2IL0011395915CRSO.B2233919.89431880.2494
Aura B15IL0037305047AURA.B152338820.2493
Equital B3IL0075501481EQTL.B3231039.680.2463
Delshah Capital B2IL0011373144DLSH.B2229386.665760.2445
Westdale B2IL0011613226WSDL.B22274240.2425
Bazan B12IL0025905782ORL.B12379787.87681250.2417
Related B1IL0011349235RLCM.B1225751.96806750.2407
The Zarasai B4IL0011475600TZRS.B4219798.5371470.2343
Dimri B9IL0011683682DIR.B92182110.2326
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.2305
Supergas B1IL0011673600SPGE.B1292419.2150.2252
Elad Canada B1IL0011524530ELCD.B1210582.40.2245
Cornerstone B1IL0011397325CSPL.B1202436.903060.2158
Maman B3IL0023800530MMAN.B3200511.76245840.2138
Dimri B7IL0011411910DIR.B7198779.53290.2119
Copperline B2IL0011401770CPLN.B2249264.21262750.2117
Dor Alon B5IL0011367617DRAL.B5185199.20996220.1974
ILD Insurance B4IL0011560252ILDN.B4183522.12480.1957
IDI Insurance B4IL0011330995IDII.B4182346.7350.1944
S.R Accord B1IL0042203492SRAC.B1182259.93644280.1943
The Leser B6IL0011674772TLSR.B6182170.41480.1942
Fattal Europe B2IL0011408544FTEU.B2181128.37440.1931
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.1931
Discount Bank B11IL0069101371DSCT.B11172682.00040.1841
Klein B2IL0011404097KLEN.B2177759.95319940.1811
Villar B7IL0041601498VILR.B7166726.8136080.1777
Vitania B4IL0011394769VTNA.B4163647.764280.1745
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.1708
Moinian B1IL0011356560MNAN.B1347218.0548540.1648
Shlomo Holdings B17IL0014102995SHLD.B17154362.8859540.1646
Prashkovsky B13IL0011693095PRSK.B131542750.1645
Shoham Business B3IL0011714461SHOM.B31529550.1631
Noble B1IL0011418600NOBL.B1232394.2651440.1609
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.1596
Maman B2IL0023800464MMAN.B2149547.64983450.1594
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.1557
Formula B1IL0025601423FORTY.B1143618.0760580.1531
Isrotel B1IL0011394199ISRO.B1143232.048960.1527
Golden House B3IL0023500809GOHO.B3141793.524080.1512
Big B6IL0011325219BIG.B6141081.76167620.1504
Cornerstone B2IL0011607046CSPL.B2138233.550.1474
Elco B11IL0069401672ELCO.B11138033.64170.1472
Encore B1IL0011411183ENCR.B1137214.85617760.1463
Spencer B1IL0011338006SPNR.B1136437.24775440.1455
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.1448
Sarfati B9IL0042501978SRFT.B91354340.1444
Elco B13IL0069402332ELCO.B13131955.45046050.1407
Summit B7IL0011334799SMT.B7130808.955240.1395
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.1378
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.1342
Skyline B1IL0011387755SKLN.B1124559.65821510.1328
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.1301
Orian B2IL0011433799ORIN.B2121530.01050.1296
Kardan Real Estate B3IL0011509119KARE.B3118047.960.1258
Minrav B3IL0015500783MNRV.B3117070.10864640.1248
Peninsula B2IL0033300992PEN.B2115952.5277250.1236
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.1195
MDG Real Estate B3IL0011425043MDG.B3231218.75381920.1177
Albar B14IL0011325623ALBR.B14108875.8754370.1161
Knafaim B7IL0054301374KNFM.B7108752.80165860.1159
Summit B8IL0011389405SMT.B8106576.51040960.1136
GFI B2IL0011405409GFI.B2138121.91822250.1031
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.998
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413481135.350.998
Leumi Bank B180IL0060404220LUM.B1801759291.69240.997
Isras B14IL0061301995ISRS.B14629415.90352410.671
Lightston B1IL0011338915LGTS.B1565593.6688910.603
Carasso B3IL0011418295CRSO.B3511182.8545050.545
Fattal Holdings B2IL0011508129FTAL.B2420228.92780160.448
Mivne B16IL0022604388MVNE.B16367699.4781280.392
IDI Insurance B5IL0011558785UDII.B5345195.62340.368
Ashdar B4IL0011356073ASDR.B4330146.08907120.352
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.326
Harel Issuing B13IL0011381717HRIS.B13279491.61355850.298
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.277
MGG B1IL0011557951MGG.B1229835.7720.245
Southern B2IL0011433872TSRN.B2197939.70.211
Fattal Holdings B3IL0011617854FTAL.B3469008.2057280.5
Waterstone B1IL0011409872WSPL.B1241330.80720.0994
Medi Power B2IL0011613481MDPR.B2142326.96850.0759
As of 12/04/2021
DateLevel
11/04/2021164.44
08/04/2021164.33
07/04/2021164.30
06/04/2021164.25
05/04/2021164.12
04/04/2021164.04
01/04/2021164.05
31/03/2021163.87
30/03/2021163.67
29/03/2021163.82
25/03/2021163.58
24/03/2021163.75
22/03/2021163.55
21/03/2021163.02
18/03/2021163.00
17/03/2021162.67
16/03/2021162.68
15/03/2021162.42
14/03/2021162.32
11/03/2021162.34
10/03/2021162.05
09/03/2021161.90
08/03/2021161.34
07/03/2021161.84
04/03/2021162.92
03/03/2021163.14
02/03/2021163.14
01/03/2021162.98
28/02/2021162.89
25/02/2021162.98
24/02/2021162.97
23/02/2021163.04
22/02/2021163.13
21/02/2021163.46
18/02/2021163.30
17/02/2021163.53
16/02/2021163.82
15/02/2021163.80
14/02/2021163.95
11/02/2021164.07
10/02/2021164.10
09/02/2021164.00
08/02/2021163.75
07/02/2021163.76
04/02/2021163.63
03/02/2021163.31
02/02/2021163.07
01/02/2021163.05
31/01/2021163.00
28/01/2021163.40
27/01/2021163.64
26/01/2021163.97
25/01/2021164.17
24/01/2021164.25
21/01/2021164.20
20/01/2021164.31
19/01/2021164.22
18/01/2021163.80
17/01/2021163.44
14/01/2021163.44
13/01/2021163.38
12/01/2021163.20
11/01/2021163.19
10/01/2021163.28
07/01/2021163.28
06/01/2021163.18
05/01/2021163.18
04/01/2021163.30
03/01/2021163.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.