Index DataComponentsHistorical Levels
Characteristics |
Last Price | 164.44 |
1D Change | 0.07% |
# of Constituents | 214 |
Total Market Cap | ILS 112.5B |
Average Duration | 3.60 |
Yield to Maturity | 2.24% |
Adjusted Spread | 189 |
Adjusted Rating | ilA+ |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
0.78% | 9.23% | 6.52% | 16.62% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
4.98% | 6.97% | 5.52% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
2.19 | 0.31 | 0.56 |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
Israel Corp. B14 | IL0057603016 | ILC.B14 | 1474478 | 1.0146 |
Bayside Land B8 | IL0075901517 | BYSD.B8 | 1583962.7162 | 1.0144 |
Discount Investment B10 | IL0063903483 | DISI.B10 | 2113930.9531095 | 1.0123 |
Shufersal B7 | IL0077702582 | SAE.B7 | 969587.454 | 1.0074 |
Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1338322.7672583 | 1.0073 |
Cellcom B12 | IL0011430803 | CEL.B12 | 1211871.3408516 | 1.0064 |
Shufersal B5 | IL0077702095 | SAE.B5 | 1116605.3133326 | 1.0044 |
Melisron B15 | IL0032302403 | MLSR.B15 | 1050848.5345196 | 1.0042 |
Discount Manpikim B14 | IL0074801635 | DSMN.B14 | 2391420.4286304 | 1.0035 |
Property & Building B9 | IL0069902125 | PTBL.B9 | 1846967.468049 | 1.0034 |
Clal Insurance B10 | IL0011360687 | CLBT.B10 | 1054015.6774 | 1.0025 |
Bezeq B9 | IL0023001766 | BEZQ.B9 | 2357963.3224 | 1.001 |
Migdal Fund B5 | IL0011392862 | MGDF.B5 | 979061.4475 | 1 |
Migdal Fund B6 | IL0011427858 | MGDF.B6 | 1454036.3067763 | 0.9995 |
Mizrahi Tefahot Issuing B40 | IL0023101673 | MZIS.B40 | 2827590.0653 | 0.9992 |
Clal Insurance B11 | IL0011606477 | CLBT.B11 | 1686075.509808 | 0.9992 |
Partner B7 | IL0011563975 | PTNR.B7 | 937174.18298 | 0.9991 |
Amot B5 | IL0011381147 | AMOT.B5 | 1054240.923834 | 0.9989 |
Bazan B5 | IL0025903886 | ORL.B5 | 962533.3433499 | 0.9988 |
Migdal Fund B3 | IL0011358624 | MGDF.B3 | 1250816.2218 | 0.9978 |
Leumi Bank B178 | IL0060403230 | LUM.B178 | 1231190 | 0.9971 |
Discount Manpikim B13 | IL0074801551 | DSMN.B13 | 1145300.3713515 | 0.9966 |
ICL B5 | IL0028102999 | ICL.B5 | 1220850.41805 | 0.9947 |
Bezeq B11 | IL0023002343 | BEZQ.B11 | 918242.6 | 0.9789 |
Israel Electric B26 | IL0060002024 | ELEC.B26 | 2048968.9694038 | 0.9776 |
Paz Oil B8 | IL0011628174 | PZOL.B8 | 899458.9845 | 0.9589 |
The Zarasai B3 | IL0011379752 | TZRS.B3 | 1265459.7041226 | 0.9506 |
Alon Blue Square Israel B4 | IL0011395832 | BSI.B4 | 877429.823984 | 0.9354 |
Israel Ports B3 | IL0011455800 | IPC.B3 | 855986.4247 | 0.9126 |
Isracard B1 | IL0011575367 | ISCT.B1 | 854840.1408318 | 0.9113 |
Phoenix Capital B11 | IL0011593592 | PNCP.B11 | 846720 | 0.9027 |
Phoenix Capital B8 | IL0011398158 | PNCP.B8 | 845861.75 | 0.9018 |
Silverstein B1 | IL0011455982 | SILV.B1 | 840629.283 | 0.8962 |
Amot B7 | IL0011628661 | AMOT.B7 | 812028.058 | 0.8657 |
Migdal Fund B7 | IL0011560419 | MGDF.B7 | 807062.778 | 0.8604 |
Bazan B10 | IL0025905113 | ORL.B10 | 795728.5038054 | 0.8483 |
Harel Issuing B14 | IL0011431223 | HRIS.B14 | 789878.04455 | 0.8421 |
Union Bank B12 | IL0011601676 | UNON.B12 | 779609.5444 | 0.8311 |
Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 762817.1401975 | 0.8132 |
Migdal Fund B4 | IL0011370330 | MGDF.B4 | 746349.021 | 0.7957 |
ICL B7 | IL0028103724 | ICL.B7 | 765220.445 | 0.7928 |
Cellcom B11 | IL0011392524 | CEL.B11 | 741333.3888 | 0.7903 |
Harel Issuing B15 | IL0011431306 | HRIS.B15 | 731132.6085 | 0.7794 |
Amidar B1 | IL0011435851 | AMDR.B1 | 717920 | 0.7654 |
Strauss Group B6 | IL0074604211 | STRS.B6 | 700910 | 0.7472 |
Harel Issuing B16 | IL0011576019 | HRIS.B16 | 652020 | 0.6951 |
Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 646568.1168 | 0.6893 |
Pacific B1 | IL0011379182 | PCOK.B1 | 644216.47168 | 0.6868 |
Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 630676.8733377 | 0.6724 |
Strauss Group B5 | IL0074603890 | STRS.B5 | 619022.09456 | 0.6599 |
MGG B2 | IL0011608119 | MGG.B2 | 618732 | 0.6596 |
Electra B5 | IL0073902228 | ELTR.B5 | 615232.5466 | 0.6559 |
Cellcom B9 | IL0011328361 | CEL.B9 | 595787.4309184 | 0.6352 |
Israel Corp. B12 | IL0057602513 | ILC.B12 | 594901.2597 | 0.6342 |
Israel Corp. B10 | IL0057602364 | ILC.B10 | 582561.6972 | 0.6211 |
Israel Electric B30 | IL0060002776 | ELEC.B30 | 577404.9992 | 0.6156 |
Medtr Tower B5 | IL0011685174 | MDTR.B5 | 573493.5361893 | 0.6114 |
Enlight B6 | IL0072001733 | ENLT.B6 | 573367.9679884 | 0.6113 |
Alony Hetz B12 | IL0039004952 | ALHE.B12 | 552546.918 | 0.5891 |
Westdale B1 | IL0011575771 | WSDL.B1 | 543250 | 0.5792 |
Wharton B1 | IL0011401697 | WHRT.B1 | 542346.249898 | 0.5782 |
Namco B1 | IL0011395758 | NMCO.B1 | 536690.6037264 | 0.5722 |
Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 532429.7160028 | 0.5676 |
Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 525124.7411521 | 0.5598 |
Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 524775.8016 | 0.5595 |
Partner B6 | IL0011414153 | PTNR.B6 | 523782.146015 | 0.5584 |
Fattal Europe B3 | IL0011418527 | FTEU.B3 | 518940.7419779 | 0.5532 |
Delta B1 | IL0062701441 | DELT.B1 | 510088.117176 | 0.5438 |
Clal Insurance B8 | IL0011329682 | CLLBT.B8 | 500508.6579197 | 0.5336 |
Afi Properties B9 | IL0011564700 | AFPR.B9 | 487620 | 0.5198 |
Dor Alon B7 | IL0011577009 | DRAL.B7 | 482342.4997272 | 0.5142 |
Navitas Petroleum B2 | IL0011696148 | NVPT.B2 | 473214 | 0.5045 |
Spencer B2 | IL0011398984 | SPNR.B2 | 474891.9351725 | 0.4943 |
Elad Canada B2 | IL0011607616 | ELCD.B2 | 462588.923684 | 0.4932 |
Equital B2 | IL0075501226 | EQTL.B2 | 450063.735 | 0.4798 |
Moinian B2 | IL0011430159 | MNAN.B2 | 823167.11994 | 0.4716 |
Energix B1 | IL0011617516 | ENRG.B1 | 441926.7564 | 0.4711 |
Phoenix Capital B4 | IL0011335291 | PNCP.B4 | 433409.6477 | 0.4621 |
Phoenix Capital B6 | IL0011366965 | PNCP.B6 | 429234.7830732 | 0.4576 |
Electra B4 | IL0073901493 | ELTR.B4 | 428791.759872 | 0.4571 |
Paz Oil B5 | IL0011395345 | PZOL.B5 | 427996.912 | 0.4563 |
Spencer B3 | IL0011474959 | SPNR.B3 | 416681.1 | 0.4442 |
Azorim B14 | IL0071504448 | AZRM.B14 | 415160 | 0.4426 |
Summit B6 | IL0011309395 | SMT.B6 | 400098.9188372 | 0.4265 |
Ashdar B5 | IL0011577835 | ASDR.B5 | 394541.4589 | 0.4206 |
Hadera Paper B6 | IL0063201052 | HAP.B6 | 392584.41192 | 0.4185 |
Albar B18 | IL0011587404 | ALBR.B18 | 392259.3984694 | 0.4182 |
Property & Building B7 | IL0069901960 | PTBL.B7 | 383298.0971545 | 0.4086 |
Dimri B8 | IL0011537250 | DIR.B8 | 380525.7918 | 0.4057 |
Meitav DS B4 | IL0011613713 | MTDS.B4 | 520195.24128 | 0.4053 |
Isramco B3 | IL0023202323 | ISRA.B3 | 393160.794852 | 0.4045 |
Avgol B3 | IL0011332892 | AVGL.B3 | 365414.1122088 | 0.3896 |
Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 363857.574 | 0.3879 |
UMI B2 | IL0011416471 | UNMI.B2 | 361273.866432 | 0.3851 |
Carasso B1 | IL0011364648 | CRSO.B1 | 356916.7666098 | 0.3805 |
Harel Issuing B11 | IL0011363160 | HRIS.B11 | 355800 | 0.3793 |
Afi Properties B10 | IL0011608788 | AFPR.B10 | 354721.7838 | 0.3782 |
Lightston B2 | IL0011607467 | LGTS.B2 | 354200.7854 | 0.3776 |
Villar B8 | IL0041601563 | VILR.B8 | 353222.958 | 0.3766 |
Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 352575.964 | 0.3759 |
Harel Issuing B17 | IL0011614547 | HRIS.B17 | 351260 | 0.3745 |
Menora Mivtachim Holdings B3 | IL0056600633 | MMHD.B3 | 344992.8980608 | 0.3678 |
Summit B10 | IL0011433955 | SMT.B10 | 343882 | 0.3666 |
Silverstein B2 | IL0011605974 | SILV.B2 | 342583.629 | 0.3652 |
The Leser B5 | IL0011356644 | TLSR.B5 | 612340.8616 | 0.3614 |
Phoenix Capital B9 | IL0011555229 | PNCP.B9 | 337915.2855 | 0.3602 |
Menora Mivtachim Hon B5 | IL0011434110 | MNMO.B5 | 337458.74 | 0.3598 |
Menora Mivtachim Hon B4 | IL0011359200 | MNMO.B4 | 331740 | 0.3537 |
The Zarasai B5 | IL0011695561 | TZRS.B5 | 331764.96 | 0.3537 |
Albar B15 | IL0011385361 | ALBR.B15 | 323882.5561165 | 0.3453 |
Namco B2 | IL0011602583 | NMCO.B2 | 332394.2153231 | 0.3396 |
Azorim B13 | IL0071504109 | AZRM.B13 | 317490.93955 | 0.3385 |
Dor Alon B6 | IL0011406563 | DRAL.B6 | 313045.3185168 | 0.3337 |
Extell B2 | IL0011353674 | EXTD.B2 | 309810 | 0.3303 |
UMI B4 | IL0011722530 | UNMI.B4 | 305400 | 0.3256 |
Azorim B12 | IL0071503606 | AZRM.B12 | 298867.9227072 | 0.3186 |
Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 290899.83816 | 0.3101 |
Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 285903.91104 | 0.3048 |
Phoenix B3 | IL0076702013 | PHOE.B3 | 284412.3759 | 0.3032 |
Harel Issuing B12 | IL0011381634 | HRIS.B12 | 282683.7461994 | 0.3014 |
Formula B3 | IL0025602090 | FORTY.B3 | 280323.3 | 0.2988 |
Fattal Europe B4 | IL0011680381 | FTEU.B4 | 279675 | 0.2982 |
Southern B3 | IL0011594749 | TSRN.B3 | 275412.5 | 0.2936 |
Tower B7 | IL0011384943 | TSEM.B7 | 274350.856104 | 0.2925 |
Eldan Transportation B2 | IL0011382541 | ELDT.B2 | 264722.7612804 | 0.2822 |
Southern B1 | IL0011400947 | TSRN.B1 | 263976.3875033 | 0.2814 |
Mercantile B2 | IL0011382053 | MRCN.B2 | 258532.26 | 0.2756 |
Fattal Europe B1 | IL0011375123 | FTEU.B1 | 257478.291 | 0.2745 |
Poalim Hanpakot B16 | IL0019405500 | PHAN.B16 | 255573.4272 | 0.2725 |
Altitudee B1 | IL0011439242 | ALTD.B1 | 255066.6664245 | 0.2719 |
Aspen Group B7 | IL0031303337 | ASGR.B7 | 244448.055852 | 0.2606 |
Pacific B2 | IL0011630626 | PCOK.B2 | 240742.518 | 0.2567 |
Naphtha B8 | IL0064301695 | NFTA.B8 | 239523.9 | 0.2554 |
Hertz Properties B1 | IL0011426033 | HRZP.B1 | 393491.7153534 | 0.2536 |
Carasso B2 | IL0011395915 | CRSO.B2 | 233919.8943188 | 0.2494 |
Aura B15 | IL0037305047 | AURA.B15 | 233882 | 0.2493 |
Equital B3 | IL0075501481 | EQTL.B3 | 231039.68 | 0.2463 |
Delshah Capital B2 | IL0011373144 | DLSH.B2 | 229386.66576 | 0.2445 |
Westdale B2 | IL0011613226 | WSDL.B2 | 227424 | 0.2425 |
Bazan B12 | IL0025905782 | ORL.B12 | 379787.8768125 | 0.2417 |
Related B1 | IL0011349235 | RLCM.B1 | 225751.9680675 | 0.2407 |
The Zarasai B4 | IL0011475600 | TZRS.B4 | 219798.537147 | 0.2343 |
Dimri B9 | IL0011683682 | DIR.B9 | 218211 | 0.2326 |
SHIR Shlomo Real Estate B4 | IL0011576688 | SLMO.B4 | 216209.22318 | 0.2305 |
Supergas B1 | IL0011673600 | SPGE.B1 | 292419.215 | 0.2252 |
Elad Canada B1 | IL0011524530 | ELCD.B1 | 210582.4 | 0.2245 |
Cornerstone B1 | IL0011397325 | CSPL.B1 | 202436.90306 | 0.2158 |
Maman B3 | IL0023800530 | MMAN.B3 | 200511.7624584 | 0.2138 |
Dimri B7 | IL0011411910 | DIR.B7 | 198779.5329 | 0.2119 |
Copperline B2 | IL0011401770 | CPLN.B2 | 249264.2126275 | 0.2117 |
Dor Alon B5 | IL0011367617 | DRAL.B5 | 185199.2099622 | 0.1974 |
ILD Insurance B4 | IL0011560252 | ILDN.B4 | 183522.1248 | 0.1957 |
IDI Insurance B4 | IL0011330995 | IDII.B4 | 182346.735 | 0.1944 |
S.R Accord B1 | IL0042203492 | SRAC.B1 | 182259.9364428 | 0.1943 |
The Leser B6 | IL0011674772 | TLSR.B6 | 182170.4148 | 0.1942 |
Fattal Europe B2 | IL0011408544 | FTEU.B2 | 181128.3744 | 0.1931 |
Tempo Beverages B3 | IL0011625444 | TMBV.B3 | 181086.708 | 0.1931 |
Discount Bank B11 | IL0069101371 | DSCT.B11 | 172682.0004 | 0.1841 |
Klein B2 | IL0011404097 | KLEN.B2 | 177759.9531994 | 0.1811 |
Villar B7 | IL0041601498 | VILR.B7 | 166726.813608 | 0.1777 |
Vitania B4 | IL0011394769 | VTNA.B4 | 163647.76428 | 0.1745 |
Kardan Real Estate B4 | IL0011623530 | KARE.B4 | 160204.4379 | 0.1708 |
Moinian B1 | IL0011356560 | MNAN.B1 | 347218.054854 | 0.1648 |
Shlomo Holdings B17 | IL0014102995 | SHLD.B17 | 154362.885954 | 0.1646 |
Prashkovsky B13 | IL0011693095 | PRSK.B13 | 154275 | 0.1645 |
Shoham Business B3 | IL0011714461 | SHOM.B3 | 152955 | 0.1631 |
Noble B1 | IL0011418600 | NOBL.B1 | 232394.265144 | 0.1609 |
Medtr Tower B4 | IL0011593261 | MDTR.B4 | 149693.1608237 | 0.1596 |
Maman B2 | IL0023800464 | MMAN.B2 | 149547.6498345 | 0.1594 |
Electra Real Estate B5 | IL0011385932 | ELCRE.B5 | 146040.9373308 | 0.1557 |
Formula B1 | IL0025601423 | FORTY.B1 | 143618.076058 | 0.1531 |
Isrotel B1 | IL0011394199 | ISRO.B1 | 143232.04896 | 0.1527 |
Golden House B3 | IL0023500809 | GOHO.B3 | 141793.52408 | 0.1512 |
Big B6 | IL0011325219 | BIG.B6 | 141081.7616762 | 0.1504 |
Cornerstone B2 | IL0011607046 | CSPL.B2 | 138233.55 | 0.1474 |
Elco B11 | IL0069401672 | ELCO.B11 | 138033.6417 | 0.1472 |
Encore B1 | IL0011411183 | ENCR.B1 | 137214.8561776 | 0.1463 |
Spencer B1 | IL0011338006 | SPNR.B1 | 136437.2477544 | 0.1455 |
Eldan Transportation B3 | IL0011408130 | ELDT.B3 | 135812.3262606 | 0.1448 |
Sarfati B9 | IL0042501978 | SRFT.B9 | 135434 | 0.1444 |
Elco B13 | IL0069402332 | ELCO.B13 | 131955.4504605 | 0.1407 |
Summit B7 | IL0011334799 | SMT.B7 | 130808.95524 | 0.1395 |
Strawberry Fields REIT B1 | IL0011369514 | STRB.B1 | 149263.2628 | 0.1378 |
Levinstein Engineering B3 | IL0057300803 | LEVI.B3 | 125846.1152 | 0.1342 |
Skyline B1 | IL0011387755 | SKLN.B1 | 124559.6582151 | 0.1328 |
Africa Israel Residences B3 | IL0011356982 | AFRE.B3 | 122011.3652452 | 0.1301 |
Orian B2 | IL0011433799 | ORIN.B2 | 121530.0105 | 0.1296 |
Kardan Real Estate B3 | IL0011509119 | KARE.B3 | 118047.96 | 0.1258 |
Minrav B3 | IL0015500783 | MNRV.B3 | 117070.1086464 | 0.1248 |
Peninsula B2 | IL0033300992 | PEN.B2 | 115952.527725 | 0.1236 |
Levinstein Engineering B4 | IL0057300985 | LEVI.B4 | 112118.517 | 0.1195 |
MDG Real Estate B3 | IL0011425043 | MDG.B3 | 231218.7538192 | 0.1177 |
Albar B14 | IL0011325623 | ALBR.B14 | 108875.875437 | 0.1161 |
Knafaim B7 | IL0054301374 | KNFM.B7 | 108752.8016586 | 0.1159 |
Summit B8 | IL0011389405 | SMT.B8 | 106576.5104096 | 0.1136 |
GFI B2 | IL0011405409 | GFI.B2 | 138121.9182225 | 0.1031 |
Alony Hetz B9 | IL0039003541 | ALHE.B9 | 1157870.320904 | 0.998 |
Mizrahi Tefahot Issuing B41 | IL0023101756 | MZIS.B41 | 3481135.35 | 0.998 |
Leumi Bank B180 | IL0060404220 | LUM.B180 | 1759291.6924 | 0.997 |
Isras B14 | IL0061301995 | ISRS.B14 | 629415.9035241 | 0.671 |
Lightston B1 | IL0011338915 | LGTS.B1 | 565593.668891 | 0.603 |
Carasso B3 | IL0011418295 | CRSO.B3 | 511182.854505 | 0.545 |
Fattal Holdings B2 | IL0011508129 | FTAL.B2 | 420228.9278016 | 0.448 |
Mivne B16 | IL0022604388 | MVNE.B16 | 367699.478128 | 0.392 |
IDI Insurance B5 | IL0011558785 | UDII.B5 | 345195.6234 | 0.368 |
Ashdar B4 | IL0011356073 | ASDR.B4 | 330146.0890712 | 0.352 |
Menora Mivtachim Hon B6 | IL0011602419 | MNMO.B6 | 305820 | 0.326 |
Harel Issuing B13 | IL0011381717 | HRIS.B13 | 279491.6135585 | 0.298 |
SHIR Shlomo Real Estate B3 | IL0011374399 | SLMO.B3 | 259865.3112588 | 0.277 |
MGG B1 | IL0011557951 | MGG.B1 | 229835.772 | 0.245 |
Southern B2 | IL0011433872 | TSRN.B2 | 197939.7 | 0.211 |
Fattal Holdings B3 | IL0011617854 | FTAL.B3 | 469008.205728 | 0.5 |
Waterstone B1 | IL0011409872 | WSPL.B1 | 241330.8072 | 0.0994 |
Medi Power B2 | IL0011613481 | MDPR.B2 | 142326.9685 | 0.0759 |
Date | Level |
11/04/2021 | 164.44 |
08/04/2021 | 164.33 |
07/04/2021 | 164.30 |
06/04/2021 | 164.25 |
05/04/2021 | 164.12 |
04/04/2021 | 164.04 |
01/04/2021 | 164.05 |
31/03/2021 | 163.87 |
30/03/2021 | 163.67 |
29/03/2021 | 163.82 |
25/03/2021 | 163.58 |
24/03/2021 | 163.75 |
22/03/2021 | 163.55 |
21/03/2021 | 163.02 |
18/03/2021 | 163.00 |
17/03/2021 | 162.67 |
16/03/2021 | 162.68 |
15/03/2021 | 162.42 |
14/03/2021 | 162.32 |
11/03/2021 | 162.34 |
10/03/2021 | 162.05 |
09/03/2021 | 161.90 |
08/03/2021 | 161.34 |
07/03/2021 | 161.84 |
04/03/2021 | 162.92 |
03/03/2021 | 163.14 |
02/03/2021 | 163.14 |
01/03/2021 | 162.98 |
28/02/2021 | 162.89 |
25/02/2021 | 162.98 |
24/02/2021 | 162.97 |
23/02/2021 | 163.04 |
22/02/2021 | 163.13 |
21/02/2021 | 163.46 |
18/02/2021 | 163.30 |
17/02/2021 | 163.53 |
16/02/2021 | 163.82 |
15/02/2021 | 163.80 |
14/02/2021 | 163.95 |
11/02/2021 | 164.07 |
10/02/2021 | 164.10 |
09/02/2021 | 164.00 |
08/02/2021 | 163.75 |
07/02/2021 | 163.76 |
04/02/2021 | 163.63 |
03/02/2021 | 163.31 |
02/02/2021 | 163.07 |
01/02/2021 | 163.05 |
31/01/2021 | 163.00 |
28/01/2021 | 163.40 |
27/01/2021 | 163.64 |
26/01/2021 | 163.97 |
25/01/2021 | 164.17 |
24/01/2021 | 164.25 |
21/01/2021 | 164.20 |
20/01/2021 | 164.31 |
19/01/2021 | 164.22 |
18/01/2021 | 163.80 |
17/01/2021 | 163.44 |
14/01/2021 | 163.44 |
13/01/2021 | 163.38 |
12/01/2021 | 163.20 |
11/01/2021 | 163.19 |
10/01/2021 | 163.28 |
07/01/2021 | 163.28 |
06/01/2021 | 163.18 |
05/01/2021 | 163.18 |
04/01/2021 | 163.30 |
03/01/2021 | 163.21 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |