↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price164.25
1D Change0.03%
# of Constituents219
Total Market CapILS 115.1B
Average Duration3.71
Yield to Maturity1.96%
Adjusted Spread172
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
0.66%0.17%4.61%17.71%
Annualized STD Dev
1 Year3 Year5 Year
11.11%6.99%5.52%
Sharp Ratio
1 Year3 Year5 Year
0.070.230.61
 
As of 24/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B5IL0025903886ORL.B5964412.0681581.0211
Bezeq B11IL0023002343BEZQ.B11919995.60861.0146
Clal Insurance B11IL0011606477CLBT.B111724198.32337281.0119
Israel Corp. B14IL0057603016ILC.B141463640.51.0093
Migdal Fund B5IL0011392862MGDF.B5982305.46151.0081
Melisron B15IL0032302403MLSR.B151048026.5503081.0074
Alony Hetz B9IL0039003541ALHE.B91341464.7573361.0067
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402842080.0981.0066
Shufersal B7IL0077702582SAE.B7987113.7241.0064
Discount Manpikim B14IL0074801635DSMN.B142411126.32851841.0064
Bezeq B9IL0023001766BEZQ.B92356247.3481.0061
Leumi Bank B180IL0060404220LUM.B1801801195.6821.0061
Leumi Bank B178IL0060403230LUM.B17812525801.0055
Partner B7IL0011563975PTNR.B7939894.452841.0053
Shufersal B5IL0077702095SAE.B51116512.39452481.0052
Discount Investment B10IL0063903483DISI.B102058028.57191771.0049
ICL B5IL0028102999ICL.B51633918.33921.0041
Discount Manpikim B13IL0074801551DSMN.B131148287.245691.004
Migdal Fund B3IL0011358624MGDF.B31293832.76521.0036
Israel Electric B26IL0060002024ELEC.B262094676.59099141.0015
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413478803.4891.0014
Paz Oil B8IL0011628174PZOL.B8907672.8271.0012
Bayside Land B8IL0075901517BYSD.B81607888.730460.9982
Property & Building B9IL0069902125PTBL.B91863147.79815120.9942
Cellcom B12IL0011430803CEL.B121209666.379350.9915
Clal Insurance B10IL0011360687CLBT.B101056031.37080.9903
Migdal Fund B6IL0011427858MGDF.B61463276.6020010.9854
Amot B5IL0011381147AMOT.B51056877.9911810.9835
Phoenix Capital B8IL0011398158PNCP.B8868119.250.9575
Phoenix Capital B11IL0011593592PNCP.B118643200.9534
Israel Ports B3IL0011455800IPC.B3859402.70460.9479
Isracard B1IL0011575367ISCT.B1856936.57044930.9452
Bazan B10IL0025905113ORL.B10818469.8240160.9028
Amot B7IL0011628661AMOT.B7814426.7230.8983
Migdal Fund B7IL0011560419MGDF.B7813838.22550.8977
Harel Issuing B14IL0011431223HRIS.B14804674.1360.8876
Migdal Fund B4IL0011370330MGDF.B4769605.75150.8489
Shapir Engineering B2IL0011419517SPEN.B2762603.006070.8412
Cellcom B11IL0011392524CEL.B11742967.8470.8195
Harel Issuing B15IL0011431306HRIS.B15741167.761950.8175
ICL B7IL0028103724ICL.B7773497.2410.8064
Shikun & Binui B7IL0011297418SKBN.B7722082.08455680.7965
Strauss Group B6IL0074604211STRS.B67158900.7896
Fattal Holdings B2IL0011508129FTAL.B2664326.1252280.7328
Harel Issuing B16IL0011576019HRIS.B166569400.7246
Ashtrom Group B2IL0011323313ASHG.B2647533.77440.7142
MGG B2IL0011608119MGG.B2626137.20.6906
Strauss Group B5IL0074603890STRS.B5622230.65040.6863
Electra B5IL0073902228ELTR.B5617911.27370.6816
Israel Electric B28IL0060002289ELEC.B28613959.37920.6772
Israel Corp. B12IL0057602513ILC.B12599440.37790.6612
Pacific B1IL0011379182PCOK.B1591450.37920.6524
Israel Electric B30IL0060002776ELEC.B30584838.460.6451
Enlight B6IL0072001733ENLT.B6581827.23373120.6418
Israel Corp. B10IL0057602364ILC.B10579968.933040.6397
Medtr Tower B5IL0011685174MDTR.B5576908.15605320.6363
Lightston B1IL0011338915LGTS.B1564580.82443210.6227
Spencer B2IL0011398984SPNR.B2552373.960680.6093
Westdale B1IL0011575771WSDL.B15484000.6049
Wharton B1IL0011401697WHRT.B1545133.34651520.6013
Ashtrom Properties B9IL0025101705ASPR.B9545091.04041810.6012
Partner B6IL0011414153PTNR.B6526595.97860250.5808
Delta B1IL0062701441DELT.B1520443.423720.5741
Fattal Europe B3IL0011418527FTEU.B3517160.49929530.5704
Elad Canada B2IL0011607616ELCD.B2461737.5880050.5093
Equital B2IL0075501226EQTL.B2450239.7130.4966
Energix B1IL0011617516ENRG.B1447783.2050.4939
Phoenix Capital B4IL0011335291PNCP.B4435044.85480.4799
Related B1IL0011349235RLCM.B1434855.6879090.4797
Electra B4IL0073901493ELTR.B4429858.9960.4741
Phoenix Capital B6IL0011366965PNCP.B6429070.51411680.4733
Paz Oil B5IL0011395345PZOL.B5428323.62720.4724
Alony Hetz B12IL0039004952ALHE.B12423331.1720.4669
Spencer B3IL0011474959SPNR.B3416849.4560.4598
Ashdar B5IL0011577835ASDR.B5400303.63040.4415
UMI B2IL0011416471UNMI.B2396862.005160.4377
Carasso B1IL0011364648CRSO.B1395809.4794880.4366
Hadera Paper B6IL0063201052HAP.B6392687.868810.4331
Namco B1IL0011395758NMCO.B1387806.12492620.4278
Meitav DS B4IL0011613713MTDS.B4386813.258260.4267
Property & Building B7IL0069901960PTBL.B7381514.54719790.4208
Dimri B8IL0011537250DIR.B8380525.79180.4197
Shapir Engineering B1IL0011361347SPEN.B1370007.76340.4081
Summit B10IL0011433955SMT.B10367530.80.4054
Avgol B3IL0011332892AVGL.B3365782.30449920.4035
Mivne B16IL0022604388MVNE.B16364546.87649040.4021
Poalim Hanpakot B11IL0019404107PHAN.B11363466.3981460.4009
Harel Issuing B11IL0011363160HRIS.B113597300.3968
Afi Properties B10IL0011608788AFPR.B10359218.45050.3962
Harel Issuing B17IL0011614547HRIS.B173584350.3954
Africa Israel Residences B4IL0011426454AFRE.B4356237.329780.3929
Namco B2IL0011602583NMCO.B2354678.78878640.3912
Villar B8IL0041601563VILR.B8354095.3620.3906
Albar B15IL0011385361ALBR.B15351945.9112170.3882
Phoenix Capital B9IL0011555229PNCP.B9349416.5540.3854
IDI Insurance B5IL0011558785UDII.B5348319.99410.3842
Menora Mivtachim Holdings B3IL0056600633MMHD.B3345888.65113440.3815
Tower B7IL0011384943TSEM.B7345314.380320.3809
Silverstein B2IL0011605974SILV.B2342178.9230.3774
Menora Mivtachim Hon B4IL0011359200MNMO.B43347700.3693
Ashdar B4IL0011356073ASDR.B4330363.78148110.3644
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3325541.61147710.3591
The Zarasai B3IL0011379752TZRS.B31221108.7991130.3563
Azorim B13IL0071504109AZRM.B13318274.942250.3511
Menora Mivtachim Hon B6IL0011602419MNMO.B63130500.3453
Dor Alon B6IL0011406563DRAL.B6312236.18357520.3444
Albar B18IL0011587404ALBR.B18402193.0732450.3333
Africa Israel Residences B5IL0011628257AFRE.B5301465.08040.3325
Azorim B12IL0071503606AZRM.B12298639.60496640.3294
Alon Blue Square Israel B6IL0011691271BSI.B6513988.9920.3252
Phoenix B3IL0076702013PHOE.B3288359.14540.3181
Fattal Europe B1IL0011375123FTEU.B1285695.970.3151
Carasso B3IL0011418295CRSO.B3285412.2592150.3148
Harel Issuing B12IL0011381634HRIS.B12284891.8379510.3142
Harel Issuing B13IL0011381717HRIS.B13284411.8180050.3137
Fattal Europe B4IL0011680381FTEU.B42842750.3136
Southern B3IL0011594749TSRN.B3280527.50.3094
Dor Alon B7IL0011577009DRAL.B7278197.00583840.3069
Eldan Transportation B6IL0011616781ELDT.B6319552.12311430.3021
Spencer B1IL0011338006SPNR.B1273132.70483260.3013
Southern B1IL0011400947TSRN.B1264205.77704540.2914
Mercantile B2IL0011382053MRCN.B2263272.01810.2904
Eldan Transportation B2IL0011382541ELDT.B2261902.74348640.2889
Arko B3IL0031002459ARKO.B3260820.68461840.2877
Poalim Hanpakot B16IL0019405500PHAN.B16255800.56320.2822
Carasso B2IL0011395915CRSO.B2253473.87627450.2796
Altitudee B1IL0011439242ALTD.B1245800.52429310.2711
Africa Israel Residences B3IL0011356982AFRE.B3244661.10019520.2699
Naphtha B8IL0064301695NFTA.B8239408.40.2641
Aspen Group B7IL0031303337ASGR.B7238964.5963320.2636
Equital B3IL0075501481EQTL.B3229949.120.2536
Westdale B2IL0011613226WSDL.B22279530.2514
Pacific B2IL0011630626PCOK.B2224965.70250.2481
MGG B1IL0011557951MGG.B1224610.260580.2477
Navitas Petroleum B2IL0011696148NVPT.B24459140.2459
Dimri B9IL0011683682DIR.B92186520.2412
The Zarasai B4IL0011475600TZRS.B4218391.1147050.2409
Fattal Holdings B3IL0011617854FTAL.B3215691.97780.2379
Supergas B1IL0011673600SPGE.B1210887.39750.2326
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4210417.0130440.2321
Elad Canada B1IL0011524530ELCD.B1207426.80.2288
Azorim B14IL0071504448AZRM.B144088000.2255
Cornerstone B1IL0011397325CSPL.B1202935.988920.2238
Maman B3IL0023800530MMAN.B3201160.54433160.2219
Dimri B7IL0011411910DIR.B7199121.862750.2196
Southern B2IL0011433872TSRN.B2196295.40.2165
Moinian B2IL0011430159MNAN.B2836593.93620.2033
Dor Alon B5IL0011367617DRAL.B5184339.36902150.2033
The Leser B6IL0011674772TLSR.B6184114.58340.2031
ILD Insurance B4IL0011560252ILDN.B4182896.17360.2017
IDI Insurance B4IL0011330995IDII.B4182761.3950.2016
Fattal Europe B2IL0011408544FTEU.B2179268.5280.1977
Discount Bank B11IL0069101371DSCT.B11172795.8960.1906
Villar B7IL0041601498VILR.B7167004.383220.1842
The Leser B5IL0011356644TLSR.B5606585.28090.1825
The Zarasai B5IL0011695561TZRS.B53304960.1823
Shlomo Holdings B17IL0014102995SHLD.B17161605.3475280.1783
Prashkovsky B12IL0011564395PRSK.B121530450.1688
Medtr Tower B4IL0011593261MDTR.B4150261.09465970.1657
Maman B2IL0023800464MMAN.B2150119.80727050.1656
Electra Real Estate B5IL0011385932ELCRE.B5145743.7767110.1608
Albar B14IL0011325623ALBR.B14145495.42198240.1605
Isrotel B1IL0011394199ISRO.B1142955.218560.1577
Formula B1IL0025601423FORTY.B1143002.276780.1577
Golden House B3IL0023500809GOHO.B3141575.38019680.1562
Big B6IL0011325219BIG.B6141494.08699080.1561
Elco B11IL0069401672ELCO.B11138568.211820.1528
Cornerstone B2IL0011607046CSPL.B2137688.250.1519
Encore B1IL0011411183ENCR.B1136194.77116640.1502
Vitania B4IL0011394769VTNA.B4163477.3140.1485
Elco B13IL0069402332ELCO.B13134543.8222320.1484
Sarfati B9IL0042501978SRFT.B91343810.1482
Eldan Transportation B3IL0011408130ELDT.B3134094.84245520.1479
Summit B7IL0011334799SMT.B7131060.0719080.1446
Alon Blue Square Israel B5IL0011556219BSI.B5129277.57145720.1426
Minrav B3IL0015500783MNRV.B3125639.20446960.1386
Leader B7IL0031803385LDER.B71238280.1366
Orian B2IL0011433799ORIN.B2117794.250.1299
Kardan Real Estate B3IL0011509119KARE.B3117123.62220.1292
Bazan B12IL0025905782ORL.B12229108.20250.1264
Aura B15IL0037305047AURA.B152277880.1256
Levinstein Engineering B4IL0057300985LEVI.B4112300.319250.1239
Knafaim B7IL0054301374KNFM.B7108975.2000260.1202
Strawberry Fields REIT B2IL0011454324STRB.B2327655.780290.1173
Extell B2IL0011353674EXTD.B23000900.1084
Alon Blue Square Israel B4IL0011395832BSI.B4857659.761570.946
Ashtrom Group B3IL0011401028ASHG.B31337836.67890190.937
Silverstein B1IL0011455982SILV.B1837682.57860.924
Union Bank B12IL0011601676UNON.B12783288.3940.864
Amidar B1IL0011435851AMDR.B17770000.857
Isras B14IL0061301995ISRS.B14739832.91712480.816
Cellcom B9IL0011328361CEL.B9594774.37841920.656
Clal Insurance B8IL0011329682CLLBT.B8500414.78027590.552
Afi Properties B9IL0011564700AFPR.B94868100.537
Lightston B2IL0011607467LGTS.B2359023.27120.396
Delshah Capital B2IL0011373144DLSH.B2228487.1102080.252
Tempo Beverages B3IL0011625444TMBV.B32048600.226
Isramco B3IL0023202323ISRA.B3400779.87320.221
Kardan Real Estate B4IL0011623530KARE.B4157747.64850.174
Peninsula B2IL0033300992PEN.B2155034.79290.171
Levinstein Engineering B3IL0057300803LEVI.B3127853.776960.141
Skyline B1IL0011387755SKLN.B1122358.11653460.135
Summit B8IL0011389405SMT.B8107023.72627760.118
S.R Accord B1IL0042203492SRAC.B1192137.55930.106
Menora Mivtachim Hon B5IL0011434110MNMO.B5344508.7560.38
Formula B3IL0025602090FORTY.B3281044.20.31
Summit B6IL0011309395SMT.B6398005.46049990.23
Hertz Properties B1IL0011426033HRZP.B1402121.514140.089
Copperline B2IL0011401770CPLN.B2276981.6495250.0859
Prashkovsky B13IL0011693095PRSK.B131537950.0848
MDG Real Estate B2IL0011405573MDG.B2274414.68067080.0805
Klein B2IL0011404097KLEN.B2188561.65451760.067
Moinian B1IL0011356560MNAN.B1338152.40285420.0662
Noble B1IL0011418600NOBL.B1258909.33960.056
Strawberry Fields REIT B1IL0011369514STRB.B1145265.941720.049
Delshah Capital B3IL0011416059DLSH.B3252109.8040.0475
MDG Real Estate B3IL0011425043MDG.B3209791.5951670.0386
Waterstone B1IL0011409872WSPL.B1245118.65440.0375
GFI B2IL0011405409GFI.B2143967.3203250.0251
As of 24/01/2021
DateLevel
21/01/2021164.20
20/01/2021164.31
19/01/2021164.22
18/01/2021163.80
17/01/2021163.44
14/01/2021163.44
13/01/2021163.38
12/01/2021163.20
11/01/2021163.19
10/01/2021163.28
07/01/2021163.28
06/01/2021163.18
05/01/2021163.18
04/01/2021163.30
03/01/2021163.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.