↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price166.97
1D Change0.02%
# of Constituents216
Total Market CapILS 96.8B
Average Duration3.55
Yield to Maturity1.96%
Adjusted Spread170
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
2.33%6.21%10.43%16.10%
Annualized STD Dev
1 Year3 Year5 Year
2.47%6.95%5.52%
Sharp Ratio
1 Year3 Year5 Year
2.500.500.55
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
The Zarasai B3IL0011379752TZRS.B312733201.0106
Clal Insurance B11IL0011606477CLBT.B1117161811.0049
Gav Yam B8IL0075901517GVYM.B815270651.0049
Migdal Fund B6IL0011427858MGDF.B614795511.0038
Discount Investment B10IL0063903483DISI.B1021047441.0035
Property & Building B9IL0069902125PTBL.B918273861.0025
Ashtrom Group B3IL0011401028ASHG.B312560451.0025
Shufersal B7IL0077702582SAE.B79806161.0019
Discount Manpikim B14IL0074801635DSMN.B1424179141.0017
Israel Corp. B14IL0057603016ILC.B1414740451.0014
Shufersal B5IL0077702095SAE.B511237601.0009
Bezeq B9IL0023001766BEZQ.B923395171.0008
Melisron B15IL0032302403MLSR.B1510355471.0007
Cellcom B12IL0011430803CEL.B1212391881.0005
Alony Hetz B9IL0039003541ALHE.B911702300.9999
Amot B5IL0011381147AMOT.B510607850.9995
Migdal Fund B3IL0011358624MGDF.B312601110.9994
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027709010.9993
Discount Manpikim B13IL0074801551DSMN.B1311512740.9987
Leumi Bank B180IL0060404220LUM.B18017679090.9982
Clal Insurance B10IL0011360687CLBT.B1010439370.9981
ICL B5IL0028102999ICL.B512261450.9981
Leumi Bank B178IL0060403230LUM.B17812360200.9977
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B4134088480.9976
Israel Electric B26IL0060002024ELEC.B2620564590.9971
Migdal Fund B5IL0011392862MGDF.B59611290.9933
Partner B7IL0011563975PTNR.B79435760.9751
Bezeq B11IL0023002343BEZQ.B119148200.9454
Paz Oil B8IL0011628174PZOL.B89021390.9323
Phoenix Capital B11IL0011593592PNCP.B118507200.8792
Bazan B5IL0025903886ORL.B58500050.8784
Phoenix Capital B8IL0011398158PNCP.B88444040.8726
Silverstein B1IL0011455982SILV.B18440670.8723
Alony Hetz B12IL0039004952ALHE.B128365760.8645
Migdal Fund B7IL0011560419MGDF.B78254630.8531
Amot B7IL0011628661AMOT.B78209830.8484
Bazan B10IL0025905113ORL.B107952270.8218
Alon Blue Square Israel B4IL0011395832BSI.B47917070.8182
MGG B2IL0011608119MGG.B27845850.8108
Israel Corp. B15IL0057603271ILC.B157719000.7977
ICL B7IL0028103724ICL.B77629980.7807
Elbit Systems B2IL0011782351ESLT.B215058500.7781
Migdal Fund B4IL0011370330MGDF.B47498340.7749
Harel Issuing B15IL0011431306HRIS.B157333850.7579
Isracard B1IL0011575367ISCT.B17318010.7563
Amidar B1IL0011435851AMDR.B17207900.7449
Shapir Engineering B2IL0011419517SPEN.B26838160.7067
Fattal Holdings B3IL0011617854FTAL.B36700080.6924
Pacific B1IL0011379182PCOK.B16563400.6783
Harel Issuing B16IL0011576019HRIS.B166481800.6698
Cellcom B11IL0011392524CEL.B116346030.6558
Isras B14IL0061301995ISRS.B146342540.6555
Shikun & Binui B7IL0011297418SKBN.B76335950.6548
Afi Properties B12IL0011737645AFPR.B126285650.6496
Moinian B2IL0011430159MNAN.B29390510.6219
Israel Corp. B12IL0057602513ILC.B125935170.6134
Strauss Group B5IL0074603890STRS.B55852480.6048
Medtr Tower B5IL0011685174MDTR.B55771250.5964
Wharton B1IL0011401697WHRT.B15756210.5949
Namco B1IL0011395758NMCO.B15622850.5811
Westdale B1IL0011575771WSDL.B15452500.5635
Ashtrom Properties B9IL0025101705ASPR.B95362140.5541
Eldan Transportation B6IL0011616781ELDT.B65287250.5464
Meitav DS B4IL0011613713MTDS.B45257410.5433
Carasso B3IL0011418295CRSO.B35211650.5386
Ashtrom Group B2IL0011323313ASHG.B25168200.5341
Delta B1IL0062701441DELT.B15154440.5327
Clal Insurance B8IL0011329682CLLBT.B84933270.5098
Dor Alon B7IL0011577009DRAL.B74882000.5045
Cellcom B9IL0011328361CEL.B94778460.4938
Israel Corp. B10IL0057602364ILC.B104688110.4845
Afi Properties B9IL0011564700AFPR.B94644060.4799
Spencer B2IL0011398984SPNR.B24869730.4727
The Leser B5IL0011356644TLSR.B55369760.4689
Formula B3IL0025602090FORTY.B34474530.4624
Navitas Petroleum B2IL0011696148NVPT.B24473000.4623
Energix B1IL0011617516ENRG.B14371820.4518
Lightston B1IL0011338915LGTS.B14293980.4438
Israel Ports B3IL0011455800IPC.B34273270.4416
Phoenix Capital B4IL0011335291PNCP.B44271480.4414
Phoenix Capital B6IL0011366965PNCP.B64250050.4392
Paz Oil B5IL0011395345PZOL.B54239540.4381
Azorim B14IL0071504448AZRM.B144165200.4304
Spencer B3IL0011474959SPNR.B34107810.4245
Partner B6IL0011414153PTNR.B63926830.4058
Isramco B3IL0023202323ISRA.B33903460.4034
Bazan B12IL0025905782ORL.B123854820.3984
Hadera Paper B6IL0063201052HAP.B63842390.3971
Fattal Holdings B2IL0011508129FTAL.B23808030.3935
Albar B18IL0011587404ALBR.B183774680.3901
Property & Building B7IL0069901960PTBL.B73749750.3875
Hertz Properties B1IL0011426033HRZP.B14398940.3874
Shapir Engineering B1IL0011361347SPEN.B13654040.3776
Lightston B2IL0011607467LGTS.B23639540.3761
Afi Properties B10IL0011608788AFPR.B103632690.3754
Carasso B1IL0011364648CRSO.B13608810.3729
Summit B6IL0011309395SMT.B63596850.3717
Avgol B3IL0011332892AVGL.B33596230.3716
Namco B2IL0011602583NMCO.B23577220.3697
Electra B4IL0073901493ELTR.B43564040.3683
Harel Issuing B11IL0011363160HRIS.B113548700.3667
Harel Issuing B17IL0011614547HRIS.B173529750.3648
Villar B8IL0041601563VILR.B83510760.3628
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.3584
Phoenix Capital B9IL0011555229PNCP.B93445760.3561
IDI Insurance B5IL0011558785UDII.B53437440.3552
Summit B10IL0011433955SMT.B103427420.3542
Menora Mivtachim Hon B5IL0011434110MNMO.B53364260.3477
The Zarasai B5IL0011695561TZRS.B53347420.3459
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.3396
Mivne B16IL0022604388MVNE.B163214090.3322
Ashdar B5IL0011577835ASDR.B53530800.3284
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.3207
Extell B2IL0011353674EXTD.B23053400.3155
Strawberry Fields REIT B2IL0011454324STRB.B22976910.3076
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42972310.3072
Albar B15IL0011385361ALBR.B152957610.3056
Africa Israel Residences B5IL0011628257AFRE.B52887950.2984
UMI B4IL0011722530UNMI.B42982680.2969
Phoenix B3IL0076702013PHOE.B32836500.2931
Harel Issuing B13IL0011381717HRIS.B132817240.2911
Ashdar B4IL0011356073ASDR.B42808500.2902
Fattal Europe B4IL0011680381FTEU.B42808500.2902
Harel Issuing B12IL0011381634HRIS.B122786280.2879
Tower B7IL0011384943TSEM.B72751260.2843
Elco B13IL0069402332ELCO.B132735340.2827
Delshah Capital B2IL0011373144DLSH.B22595090.2682
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32585200.2672
Mercantile B2IL0011382053MRCN.B22584820.2671
Copperline B2IL0011401770CPLN.B22687350.2604
Altitudee B1IL0011439242ALTD.B12507040.2591
Southern B3IL0011594749TSRN.B32503250.2587
Dor Alon B6IL0011406563DRAL.B62487580.2571
Pacific B2IL0011630626PCOK.B22469920.2552
Azorim B12IL0071503606AZRM.B122386130.2466
Aura B15IL0037305047AURA.B152336400.2414
Zemach Hamerman B6IL0011586331ZMH.B62313740.2391
Westdale B2IL0011613226WSDL.B22296090.2373
Carasso B4IL0011735664CRSO.B42295230.2372
Oron Group B2IL0011605719ORON.B22284330.2361
S.R Accord B1IL0042203492SRAC.B12246920.2322
The Zarasai B4IL0011475600TZRS.B42229340.2304
The Leser B6IL0011674772TLSR.B62210040.2284
Equital B3IL0075501481EQTL.B32209550.2283
Dimri B9IL0011683682DIR.B92207520.2281
Carasso B2IL0011395915CRSO.B22173830.2246
Naphtha B8IL0064301695NFTA.B82059240.2128
Cornerstone B1IL0011397325CSPL.B11995770.2062
Maman B3IL0023800530MMAN.B31873720.1936
ILD Insurance B4IL0011560252ILDN.B41843510.1905
Tempo Beverages B3IL0011625444TMBV.B31820470.1881
Kardan Real Estate B5IL0011727257KARE.B51801320.1862
IDI Insurance B4IL0011330995IDII.B41788570.1848
Southern B2IL0011433872TSRN.B21779290.1839
Shapir Engineering B3IL0011784175SPEN.B33515050.1816
MDG Real Estate B3IL0011425043MDG.B32183070.1814
Fattal Europe B2IL0011408544FTEU.B21697430.1754
Poalim Hanpakot B16IL0019405500PHAN.B161654160.1709
Villar B7IL0041601498VILR.B71639200.1694
Dimri B7IL0011411910DIR.B71634030.1689
Vitania B4IL0011394769VTNA.B41624390.1679
Kardan Real Estate B4IL0011623530KARE.B41578560.1631
Moinian B1IL0011356560MNAN.B11783030.1628
Prashkovsky B13IL0011693095PRSK.B131535850.1587
GFI B2IL0011405409GFI.B21514420.1565
Medtr Tower B4IL0011593261MDTR.B41495940.1546
Shlomo Holdings B17IL0014102995SHLD.B171482730.1532
Eldan Transportation B2IL0011382541ELDT.B21468260.1517
Isrotel B1IL0011394199ISRO.B11419030.1466
Medi Power B2IL0011613481MDPR.B21407400.1454
Encore B1IL0011411183ENCR.B11385400.1432
Cornerstone B2IL0011607046CSPL.B21376880.1423
Spencer B1IL0011338006SPNR.B11370440.1416
Elco B11IL0069401672ELCO.B111353230.1398
Eldan Transportation B3IL0011408130ELDT.B31342520.1387
Maman B2IL0023800464MMAN.B21300410.1344
Big B6IL0011325219BIG.B61300530.1344
Golden House B3IL0023500809GOHO.B31282030.1325
Levinstein Engineering B3IL0057300803LEVI.B31261770.1304
Dor Alon B5IL0011367617DRAL.B51234660.1276
Africa Israel Residences B3IL0011356982AFRE.B31222360.1263
Skyline B1IL0011387755SKLN.B11201480.1242
Strawberry Fields REIT B1IL0011369514STRB.B11184600.1224
Orian B2IL0011433799ORIN.B21177380.1217
Sarfati B9IL0042501978SRFT.B91114220.1151
Knafaim B7IL0054301374KNFM.B71106230.1143
Electra Real Estate B5IL0011385932ELCRE.B51092380.1129
Formula B1IL0025601423FORTY.B11073340.1109
Minrav B3IL0015500783MNRV.B31114360.1093
Harel Issuing B14IL0011431223HRIS.B147905340.817
Strauss Group B6IL0074604211STRS.B67015400.725
Alon Blue Square Israel B6IL0011691271BSI.B66899250.713
Electra B5IL0073902228ELTR.B56115700.632
Israel Electric B30IL0060002776ELEC.B305796460.599
Enlight B6IL0072001733ENLT.B65757620.595
Shikun & Binui B10IL0011751323SKBN.B105283160.546
Fattal Europe B3IL0011418527FTEU.B35273710.545
Equital B2IL0075501226EQTL.B24122530.426
Dimri B8IL0011537250DIR.B83754130.388
Africa Israel Residences B4IL0011426454AFRE.B43541690.366
Silverstein B2IL0011605974SILV.B23464280.358
Azorim B13IL0071504109AZRM.B133173700.328
Supergas B1IL0011673600SPGE.B12941490.304
UMI B2IL0011416471UNMI.B23250520.297
Aspen Group B7IL0031303337ASGR.B72409750.249
MLRN B2IL0011703233MLRN.B22118800.219
Noble B1IL0011418600NOBL.B12726540.201
Klein B2IL0011404097KLEN.B21916330.198
Shoham Business B3IL0011714461SHOM.B31538400.159
Summit B7IL0011334799SMT.B71219530.126
Summit B8IL0011389405SMT.B81035500.107
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607838250.81
MGG B1IL0011557951MGG.B12806410.29
Fattal Europe B1IL0011375123FTEU.B12612490.27
Southern B1IL0011400947TSRN.B12128940.22
Waterstone B1IL0011409872WSPL.B12740410.085
As of 04/08/2021
DateLevel
02/08/2021166.93
01/08/2021166.62
29/07/2021166.45
28/07/2021166.62
27/07/2021166.57
26/07/2021166.69
25/07/2021166.74
22/07/2021166.44
21/07/2021166.19
20/07/2021166.09
19/07/2021166.07
15/07/2021166.79
14/07/2021166.58
13/07/2021166.56
12/07/2021166.67
11/07/2021166.58
08/07/2021166.51
07/07/2021166.73
06/07/2021166.85
05/07/2021166.98
04/07/2021167.01
01/07/2021166.86
30/06/2021166.73
29/06/2021166.69
28/06/2021166.79
27/06/2021166.64
24/06/2021166.70
23/06/2021166.95
22/06/2021166.46
21/06/2021166.25
20/06/2021166.34
17/06/2021166.39
16/06/2021166.02
15/06/2021165.76
14/06/2021165.64
13/06/2021165.52
10/06/2021165.35
09/06/2021165.24
08/06/2021165.21
07/06/2021165.30
06/06/2021165.49
03/06/2021165.31
02/06/2021165.33
01/06/2021165.29
31/05/2021165.30
30/05/2021165.37
27/05/2021165.29
26/05/2021165.45
25/05/2021165.64
24/05/2021165.54
23/05/2021165.40
20/05/2021165.15
19/05/2021165.44
18/05/2021165.57
13/05/2021164.94
12/05/2021164.68
11/05/2021164.52
10/05/2021165.06
09/05/2021165.14
06/05/2021165.16
05/05/2021165.18
04/05/2021165.12
03/05/2021165.08
02/05/2021165.04
29/04/2021164.81
28/04/2021164.98
27/04/2021164.96
26/04/2021164.97
25/04/2021165.03
22/04/2021165.07
21/04/2021164.97
20/04/2021165.02
19/04/2021164.93
18/04/2021164.90
13/04/2021164.70
12/04/2021164.43
11/04/2021164.44
08/04/2021164.33
07/04/2021164.30
06/04/2021164.25
05/04/2021164.12
04/04/2021164.04
01/04/2021164.05
31/03/2021163.87
30/03/2021163.67
29/03/2021163.82
25/03/2021163.58
24/03/2021163.75
22/03/2021163.55
21/03/2021163.02
18/03/2021163.00
17/03/2021162.67
16/03/2021162.68
15/03/2021162.42
14/03/2021162.32
11/03/2021162.34
10/03/2021162.05
09/03/2021161.90
08/03/2021161.34
07/03/2021161.84
04/03/2021162.92
03/03/2021163.14
02/03/2021163.14
01/03/2021162.98
28/02/2021162.89
25/02/2021162.98
24/02/2021162.97
23/02/2021163.04
22/02/2021163.13
21/02/2021163.46
18/02/2021163.30
17/02/2021163.53
16/02/2021163.82
15/02/2021163.80
14/02/2021163.95
11/02/2021164.07
10/02/2021164.10
09/02/2021164.00
08/02/2021163.75
07/02/2021163.76
04/02/2021163.63
03/02/2021163.31
02/02/2021163.07
01/02/2021163.05
31/01/2021163.00
28/01/2021163.40
27/01/2021163.64
26/01/2021163.97
25/01/2021164.17
24/01/2021164.25
21/01/2021164.20
20/01/2021164.31
19/01/2021164.22
18/01/2021163.80
17/01/2021163.44
14/01/2021163.44
13/01/2021163.38
12/01/2021163.20
11/01/2021163.19
10/01/2021163.28
07/01/2021163.28
06/01/2021163.18
05/01/2021163.18
04/01/2021163.30
03/01/2021163.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.