↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price167.74
1D Change-0.13%
# of Constituents219
Total Market CapILS 118.3B
Average Duration3.46
Yield to Maturity2.04%
Adjusted Spread144
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
-0.67%2.41%12.36%15.65%
Annualized STD Dev
1 Year3 Year5 Year
2.05%6.65%5.53%
Sharp Ratio
1 Year3 Year5 Year
1.310.630.54
 
As of 18/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Migdal Fund B3IL0011358624MGDF.B31267617.69721.0176
ICL B5IL0028102999ICL.B51214614.98661.0169
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413411845.7661.0151
Israel Electric B26IL0060002024ELEC.B261446873.29230731.0144
Leumi Bank B178IL0060403230LUM.B17812195751.0144
Clal Insurance B10IL0011360687CLBT.B101046720.7871.0137
Leumi Bank B180IL0060404220LUM.B1801767402.1421.0127
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402754631.47961.0104
Discount Manpikim B14IL0074801635DSMN.B142104702.345441.0079
Alony Hetz B9IL0039003541ALHE.B91168328.231841.0065
Clal Insurance B11IL0011606477CLBT.B111679530.8207841.0062
Paz Oil B8IL0011628174PZOL.B81474574.3821.0061
Poalim Hanpakot B100IL0066204889PLI.B1002418399.8281.005
Elbit Systems B2IL0011782351ESLT.B214959501.0023
Discount Investment B10IL0063903483DISI.B101520662.66565760.9997
Israel Corp. B14IL0057603016ILC.B1414658080.9983
Alony Hetz B12IL0039004952ALHE.B121069955.27250.9974
Melisron B15IL0032302403MLSR.B151012906.26741050.9968
Alon Blue Square Israel B6IL0011691271BSI.B61008660.4350.9948
Gav Yam B8IL0075901517GVYM.B81493543.58290310.9864
Migdal Fund B6IL0011427858MGDF.B61439831.0768040.9859
Property & Building B9IL0069902125PTBL.B91802682.812160.9815
Shufersal B5IL0077702095SAE.B5967016.35682640.9538
Migdal Fund B5IL0011392862MGDF.B5963742.49250.9505
Shufersal B7IL0077702582SAE.B7957019.8360.9439
Partner B7IL0011563975PTNR.B7947149.076720.9342
Ashtrom Group B3IL0011401028ASHG.B31157953.606920.9299
Amot B5IL0011381147AMOT.B5919913.2710720.9073
Bezeq B11IL0023002343BEZQ.B11897456.92660.8851
Pacific B2IL0011630626PCOK.B2849710.16850.8381
Bezeq B9IL0023001766BEZQ.B91907203.2213010.8373
Phoenix Capital B8IL0011398158PNCP.B8845094.250.8335
Phoenix Capital B11IL0011593592PNCP.B118281600.8168
Bazan B10IL0025905113ORL.B10799605.59031380.7886
Amot B7IL0011628661AMOT.B7794277.9370.7834
Migdal Fund B7IL0011560419MGDF.B7793226.6010.7823
Alon Blue Square Israel B4IL0011395832BSI.B4782582.2613040.7718
Israel Corp. B15IL0057603271ILC.B157754250.7648
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60774397.84080.7638
Harel Issuing B14IL0011431223HRIS.B14764659.090650.7542
Migdal Fund B4IL0011370330MGDF.B4754172.3860.7438
ICL B7IL0028103724ICL.B7749356.5860.7391
Clal Insurance B12IL0011799280CLBT.B12719297.88949440.7094
Harel Issuing B15IL0011431306HRIS.B15705464.46090.6958
Bazan B12IL0025905782ORL.B12705090.95016080.6954
Strauss Group B6IL0074604211STRS.B66891500.6797
Namco B2IL0011602583NMCO.B2687901.95522560.6785
Energix B1IL0011617516ENRG.B1681701.35840.6724
Shapir Engineering B2IL0011419517SPEN.B2667426.12036320.6583
Amidar B1IL0011435851AMDR.B16622850.6532
Navitas Petroleum B2IL0011696148NVPT.B2650806.90.6419
Harel Issuing B16IL0011576019HRIS.B166363000.6276
Cellcom B11IL0011392524CEL.B11633395.190540.6247
Shikun & Binui B7IL0011297418SKBN.B7623885.74566360.6153
Isras B14IL0061301995ISRS.B14622631.84660830.6141
Afi Properties B12IL0011737645AFPR.B12614985.3017970.6065
Moinian B2IL0011430159MNAN.B2820202.28460780.6026
Isracard B1IL0011575367ISCT.B1608954.2725370.6006
Electra B5IL0073902228ELTR.B5606759.02210.5984
Azorim B14IL0071504448AZRM.B14592887.6780.5848
Lightston B1IL0011338915LGTS.B1582600.75668370.5746
Silverstein B2IL0011605974SILV.B2582077.56050.5741
Israel Electric B30IL0060002776ELEC.B30573360.3220.5655
Strauss Group B5IL0074603890STRS.B5572763.404160.5649
Medtr Tower B5IL0011685174MDTR.B5563574.87848940.5558
Enlight B6IL0072001733ENLT.B6524578.56841250.5174
Shikun & Binui B10IL0011751323SKBN.B10519783.09120.5127
Westdale B1IL0011575771WSDL.B15116700.5047
Ashtrom Group B2IL0011323313ASHG.B2511412.264960.5044
Discount Investment B11IL0063904051DISI.B115101000.5031
Namco B1IL0011395758NMCO.B1504543.33992640.4976
Ashtrom Properties B9IL0025101705ASPR.B9502093.14654330.4952
Fattal Europe B3IL0011418527FTEU.B3486356.17077920.4797
Meitav DS B4IL0011613713MTDS.B4485763.10422360.4791
Spencer B2IL0011398984SPNR.B2503804.99391850.4768
The Leser B5IL0011356644TLSR.B5554758.592160.4708
Silverstein B1IL0011455982SILV.B1635812.8639750.4703
Cellcom B9IL0011328361CEL.B9474423.74130350.4679
Israel Corp. B10IL0057602364ILC.B10464027.1367550.4577
Carasso B3IL0011418295CRSO.B3459711.7868310.4534
Delta B1IL0062701441DELT.B1448201.8819840.4421
Afi Properties B9IL0011564700AFPR.B94458300.4397
Eldan Transportation B6IL0011616781ELDT.B6441501.643710.4354
Phoenix Capital B4IL0011335291PNCP.B4429421.33770.4235
Phoenix Capital B6IL0011366965PNCP.B6427099.286640.4212
Paz Oil B5IL0011395345PZOL.B5418399.6530.4127
Dor Alon B7IL0011577009DRAL.B7416836.268320.4111
Equital B2IL0075501226EQTL.B2413583.4560.4079
Partner B6IL0011414153PTNR.B6392069.22642420.3867
Formula B3IL0025602090FORTY.B3388183.30101870.3829
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4375602.31916650.3705
Dimri B8IL0011537250DIR.B8370961.34680.3659
Enlight B4IL0072002566ENLT.B4361422.3080.3565
Summit B6IL0011309395SMT.B6360853.79517120.3559
Afi Properties B10IL0011608788AFPR.B10360866.08410.3559
Ashdar B5IL0011577835ASDR.B5355288.059630.3504
Electra B4IL0073901493ELTR.B4353505.55387080.3487
Africa Israel Residences B4IL0011426454AFRE.B4351660.6225550.3468
Fattal Holdings B2IL0011508129FTAL.B2348034.91204160.3433
Villar B8IL0041601563VILR.B8347954.980.3432
Harel Issuing B17IL0011614547HRIS.B173453100.3406
Albar B18IL0011587404ALBR.B18345067.66544240.3403
Shapir Engineering B3IL0011784175SPEN.B33433850.3387
Summit B10IL0011433955SMT.B10340401.60.3357
Harel Issuing B18IL0011826661HRIS.B18680581.22120.3356
Phoenix Capital B9IL0011555229PNCP.B9338747.8170.3341
IDI Insurance B5IL0011558785UDII.B5338031.66230.3334
Navitas Petroleum B3IL0011815938NVPT.B33373590.3327
Copperline B2IL0011401770CPLN.B2334676.73076750.3301
Carasso B1IL0011364648CRSO.B1327903.99066120.3234
Menora Mivtachim Hon B5IL0011434110MNMO.B5326914.1040.3224
Nawi B5IL0020802570NAWI.B5326252.63180.3218
The Zarasai B5IL0011695561TZRS.B5326044.160.3216
Menora Mivtachim Hon B4IL0011359200MNMO.B43237600.3193
Israel Ports B3IL0011455800IPC.B3319838.790150.3155
Mivne B16IL0022604388MVNE.B16314144.26763580.3098
Hertz Properties B1IL0011426033HRZP.B1361327.42124440.3091
Menora Mivtachim Hon B6IL0011602419MNMO.B63058500.3017
Peninsula B3IL0033302220PEN.B3534058.616250.3007
Azorim B13IL0071504109AZRM.B13297781.36560.2937
Strawberry Fields REIT B2IL0011454324STRB.B2296320.875120.2923
Shlomo Holdings B17IL0014102995SHLD.B17292448.98441920.2884
Shapir Engineering B1IL0011361347SPEN.B1291360.9280.2874
S.R Accord B1IL0042203492SRAC.B1284536.11726960.2806
UMI B4IL0011722530UNMI.B4278427.18750.2746
Fattal Europe B4IL0011680381FTEU.B42775500.2737
Supergas B1IL0011673600SPGE.B1274511.349250.2707
Clal Insurance B8IL0011329682CLLBT.B8273506.85045970.2698
Harel Issuing B13IL0011381717HRIS.B13271643.28744140.2679
Maman B3IL0023800530MMAN.B3268785.0675060.2651
Harel Issuing B12IL0011381634HRIS.B12268547.15878970.2649
Elco B13IL0069402332ELCO.B13268100.6203260.2644
Hadera Paper B6IL0063201052HAP.B6317468.9621750.2609
Extell B3IL0011750416EXTD.B3298199.06840560.2602
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3261333.33862680.2577
Mercantile B2IL0011382053MRCN.B2258633.64520.2551
UMI B2IL0011416471UNMI.B2251960.9292410.2485
Dor Alon B6IL0011406563DRAL.B6248853.9720180.2454
Harel Investments B1IL0058501102HARL.B12486250.2452
MGG B1IL0011557951MGG.B1246934.58314820.2435
Southern B3IL0011594749TSRN.B3244689.90053760.2413
Delshah Capital B2IL0011373144DLSH.B2244656.37882420.2413
MDG Real Estate B3IL0011425043MDG.B3306800.8235520.2368
Property & Building B7IL0069901960PTBL.B7299953.60311840.2367
Altitudee B1IL0011439242ALTD.B1244255.71993120.2342
Azorim B12IL0071503606AZRM.B12236877.60952640.2336
Albar B15IL0011385361ALBR.B15236758.05496560.2335
Westdale B2IL0011613226WSDL.B22326450.2295
Aura B15IL0037305047AURA.B152321000.2289
Zemach Hamerman B6IL0011586331ZMH.B62315940.2284
Fattal Europe B1IL0011375123FTEU.B1231528.5280.2284
The Leser B6IL0011674772TLSR.B6226504.46980.2234
The Zarasai B4IL0011475600TZRS.B4222900.948270.2198
Strawberry Fields REIT B3IL0011790198STRB.B2220979.20.2179
Equital B3IL0075501481EQTL.B3218386.9120.2154
Southern B1IL0011400947TSRN.B1214382.3682910.2114
Carasso B4IL0011735664CRSO.B4210832.22320.2079
Big B19IL0011810079BIG.B19206660.50.2038
Tower B7IL0011384943TSEM.B7205560.1753920.2027
Avgol B3IL0011332892AVGL.B3268641.61468040.1988
MLRN B2IL0011703233MLRN.B22009820.1982
Dimri B9IL0011683682DIR.B9310189.13550.1954
Ashdar B4IL0011356073ASDR.B4232731.15590540.1913
ILD Insurance B4IL0011560252ILDN.B4186364.28160.1838
Oron Group B2IL0011605719ORON.B2182899.770240.1804
Moinian B1IL0011356560MNAN.B1180220.14518970.1777
Tempo Beverages B3IL0011625444TMBV.B3180055.5840.1776
Southern B2IL0011433872TSRN.B21800960.1776
IDI Insurance B4IL0011330995IDII.B4176195.9450.1738
Kardan Real Estate B5IL0011727257KARE.B5168645.509550.1663
Poalim Hanpakot B16IL0019405500PHAN.B16165718.507680.1634
Hagag B8IL0082302295HGG.B8164372.6480.1621
Noble B1IL0011418600NOBL.B1229173.25321590.1552
Fattal Europe B2IL0011408544FTEU.B2155955.870.1538
Ayalon Insurance Issues B2IL0011788135ALBH.B21552650.1531
Shoham Business B3IL0011714461SHOM.B31534500.1513
Prashkovsky B13IL0011693095PRSK.B131534350.1513
GFI B2IL0011405409GFI.B2152832.59768250.1507
MLRN B3IL0011800583MLRN.B3278547.50.1499
Dorsel B4IL0011781288DRSL.B41482600.1462
Eldan Transportation B2IL0011382541ELDT.B2145045.76359440.1431
Kardan Real Estate B4IL0011623530KARE.B4139580.23511250.1377
Encore Prop B1IL0011411183ENCR.B1137617.32203170.1357
Big B6IL0011325219BIG.B6128917.21513540.1271
Golden House B3IL0023500809GOHO.B3127638.71254680.1259
Isrotel B1IL0011394199ISRO.B1123402.341370.1217
Summit B7IL0011334799SMT.B7123160.7333160.1215
Dor Alon B5IL0011367617DRAL.B5121606.1174790.1199
Africa Israel Residences B3IL0011356982AFRE.B3120214.47274280.1186
Strawberry Fields REIT B1IL0011369514STRB.B1116921.641590.1153
Vitania B4IL0011394769VTNA.B4116249.30460.1147
Minrav B3IL0015500783MNRV.B3111880.8612790.1103
Electra Real Estate B5IL0011385932ELCRE.B5107799.68133070.1063
Formula B1IL0025601423FORTY.B1106328.0086680.1049
Orian B2IL0011433799ORIN.B2105164.7120.1037
Cellcom B12IL0011430803CEL.B121237840.8874260.997
The Zarasai B3IL0011379752TZRS.B31180390.31287020.958
OPC B3IL0011803553OPCE.B3858764.20980.847
Discount Manpikim B13IL0074801551DSMN.B13853662.8648310.842
Bazan B5IL0025903886ORL.B5840532.00714560.829
Fattal Holdings B3IL0011617854FTAL.B3929249.25756960.632
Lightston B2IL0011607467LGTS.B26306930.622
Israel Corp. B12IL0057602513ILC.B12535311.494550.528
Wharton B1IL0011401697WHRT.B1491769.51343760.485
Spencer B3IL0011474959SPNR.B3418741.777440.413
Isramco B3IL0023202323ISRA.B3370119.3108480.365
Africa Israel Residences B5IL0011628257AFRE.B5284930.9760.281
Naphtha B8IL0064301695NFTA.B8206801.70.204
Klein B2IL0011404097KLEN.B2204765.27956560.202
Carasso B2IL0011395915CRSO.B2180450.32494840.178
Medtr Tower B4IL0011593261MDTR.B4147066.46683220.145
Medi Power B2IL0011613481MDPR.B2118631.65301120.117
MGG B2IL0011608119MGG.B2679344.80964630.67
Harel Issuing B11IL0011363160HRIS.B113447300.34
Menora Mivtachim Holdings B3IL0056600633MMHD.B3283900.56052320.28
Dimri B7IL0011411910DIR.B7162275.536150.16
The Leser B7IL0011789208TLSR.B7393953.64910.0995
Summit B8IL0011389405SMT.B899437.51907760.0981
Waterstone B1IL0011409872WSPL.B1254728.711650.0939
As of 18/01/2022
DateLevel
17/01/2022167.96
16/01/2022168.35
13/01/2022168.50
12/01/2022168.45
11/01/2022168.36
10/01/2022168.45
09/01/2022168.66
06/01/2022169.09
05/01/2022169.30
04/01/2022169.38
03/01/2022169.37
02/01/2022169.32
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.