↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price160.55
1D Change-0.22%
# of Constituents224
# of Issuers119
Average Duration3.35
Yield to Maturity3.92%
Adjusted Spread169
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
-4.93%-3.69%2.39%6.70%
Annualized STD Dev
1 Year3 Year5 Year
3.29%6.79%5.67%
Sharp Ratio
1 Year3 Year5 Year
-1.100.150.25
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Cellcom B12IL0011430803CEL.B1211888421.0332
Pacific B2IL0011630626PCOK.B211189491.0302
Alony Hetz B9IL0039003541ALHE.B911532531.0294
Ashtrom Group B3IL0011401028ASHG.B311000031.0284
Bezeq B9IL0023001766BEZQ.B918083371.0267
Migdal Fund B6IL0011427858MGDF.B613732181.0266
Clal Insurance B11IL0011606477CLBT.B1114918621.0252
Israel Electric B26IL0060002024ELEC.B2614002391.0224
Leumi Bank B180IL0060404220LUM.B18016900151.0217
Alony Hetz B12IL0039004952ALHE.B1212135291.02
Leumi Bank B178IL0060403230LUM.B17811681701.0195
Migdal Fund B3IL0011358624MGDF.B312101831.0191
Paz Oil B8IL0011628174PZOL.B813430521.0181
Delek Group B31IL0011347908DLKG.B3114080831.0152
Mizrahi Tefahot Issuing B63IL0023105484MZIS.B6311842061.0149
Leumi Bank B184IL0060406043LUM.B18413141191.0131
Poalim Hanpakot B100IL0066204889PLI.B10032330501.013
Discount Manpikim B14IL0074801635DSMN.B1429132401.0127
Property & Building B9IL0069902125PTBL.B915363021.0011
Discount Investment B10IL0063903483DISI.B1013827430.9968
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4025647360.9935
Phoenix Capital B11IL0011593592PNCP.B1110005350.9934
Delek Group B34IL0011433617DLGR.B3412741750.9923
Clal Insurance B10IL0011360687CLBT.B109958490.9888
Gav Yam B8IL0075901517GVYM.B812720160.9704
The Zarasai B3IL0011379752TZRS.B39865620.9236
Israel Corp. B14IL0057603016ILC.B1412284520.9159
Shufersal B5IL0077702095SAE.B59102740.9038
Elbit Systems B2IL0011782351ESLT.B212153750.8786
Shufersal B7IL0077702582SAE.B78504090.8444
Bazan B12IL0025905782ORL.B128463620.8404
Migdal Fund B5IL0011392862MGDF.B59079630.8289
Discount Manpikim B13IL0074801551DSMN.B138346650.8287
Fattal Holdings B3IL0011617854FTAL.B38216610.8158
Bezeq B11IL0023002343BEZQ.B118189050.8131
Phoenix Capital B8IL0011398158PNCP.B87942090.7886
ICL B5IL0028102999ICL.B57939000.7883
Partner B7IL0011563975PTNR.B77810660.7755
OPC B3IL0011803553OPCE.B37741980.7687
Bazan B10IL0025905113ORL.B107532150.7479
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607489520.7436
Moinian B2IL0011430159MNAN.B27997040.7394
Alon Blue Square Israel B6IL0011691271BSI.B67186350.7135
Shikun & Binui B10IL0011751323SKBN.B107143510.7093
Amot B7IL0011628661AMOT.B78154650.7077
2021.09IL0057603271ILC.B157065750.7016
Alon Blue Square Israel B4IL0011395832BSI.B46894190.6845
Migdal Fund B7IL0011560419MGDF.B77460840.6811
Harel Issuing B14IL0011431223HRIS.B146813490.6765
Migdal Fund B4IL0011370330MGDF.B47211720.6584
MGG B2IL0011608119MGG.B26600400.6554
ICL B7IL0028103724ICL.B76598450.6552
Shapir Engineering B2IL0011419517SPEN.B26316900.6272
Harel Issuing B15IL0011431306HRIS.B156262750.6218
Namco B2IL0011602583NMCO.B26169880.6126
Cellcom B11IL0011392524CEL.B116143080.6099
Navitas Petroleum B2IL0011696148NVPT.B26135910.6092
Lightston B2IL0011607467LGTS.B26116040.6073
Silverstein B1IL0011455982SILV.B16059770.6017
Energix B1IL0011617516ENRG.B15985560.5943
Harel Issuing B18IL0011826661HRIS.B185975460.5933
Isracard B1IL0011575367ISCT.B14761150.5909
Harel Issuing B16IL0011576019HRIS.B165904600.5863
Electra B5IL0073902228ELTR.B55637350.5597
Israel Electric B30IL0060002776ELEC.B305532460.5493
Afi Properties B12IL0011737645AFPR.B125525350.5486
Azorim B14IL0071504448AZRM.B145438010.5399
Migdal Fund B9IL0011856288MGDF.B95844000.5335
Silverstein B2IL0011605974SILV.B25276920.5239
Shikun & Binui B7IL0011297418SKBN.B75157960.5121
Medtr Tower B5IL0011685174MDTR.B55097000.5061
Strauss Group B5IL0074603890STRS.B55092100.5056
Israel Corp. B12IL0057602513ILC.B125083590.5048
Isras B14IL0061301995ISRS.B144933730.4899
Enlight B6IL0072001733ENLT.B64875150.4841
Westdale B1IL0011575771WSDL.B14816500.4782
Wharton B1IL0011401697WHRT.B14781190.4747
Ashtrom Properties B9IL0025101705ASPR.B94634100.4601
Fattal Europe B3IL0011418527FTEU.B34618010.4585
Israel Corp. B10IL0057602364ILC.B103127420.4485
Meitav DS B4IL0011613713MTDS.B44503500.4472
Discount Investment B11IL0063904051DISI.B114454500.4423
Carasso B3IL0011418295CRSO.B34306570.4276
The Leser B5IL0011356644TLSR.B54305970.4275
Albar B18IL0011587404ALBR.B184296260.4266
Spencer B2IL0011398984SPNR.B24258720.4228
Eldan Transportation B6IL0011616781ELDT.B64245460.4215
Namco B1IL0011395758NMCO.B14235640.4206
Delta B1IL0062701441DELT.B14196520.4167
Phoenix Capital B6IL0011366965PNCP.B64196660.4167
Afi Properties B9IL0011564700AFPR.B94153280.4124
Phoenix Capital B4IL0011335291PNCP.B44148240.4119
Paz Oil B5IL0011395345PZOL.B54100280.4071
Peninsula B3IL0033302220PEN.B34667010.4029
Spencer B3IL0011474959SPNR.B34012260.3984
Dor Alon B7IL0011577009DRAL.B73965160.3937
Hertz Properties B1IL0011426033HRZP.B14192300.3916
The Leser B7IL0011789208TLSR.B73937190.3909
Extell B3IL0011750416EXTD.B33913990.3886
Lightston B1IL0011338915LGTS.B13783710.3757
Equital B2IL0075501226EQTL.B23691410.3665
Formula B3IL0025602090FORTY.B33677880.3652
Migdal Fund B8IL0011829558MGDF.B83788900.3459
Summit B6IL0011309395SMT.B63473840.3449
Ashdar B5IL0011577835ASDR.B53426410.3402
SHIR Shlomo Real Estate B4IL0011576688SLMO.B43422990.3399
Enlight B4IL0072002566ENLT.B43302360.3279
Afi Properties B10IL0011608788AFPR.B103282220.3259
Isramco B3IL0023202323ISRA.B33277440.3254
Navitas Petroleum B3IL0011815938NVPT.B33261720.3239
Harel Issuing B17IL0011614547HRIS.B173189550.3167
MLRN B3IL0011800583MLRN.B33179770.3157
IDI Insurance B5IL0011558785UDII.B53169820.3147
Phoenix Capital B9IL0011555229PNCP.B93133400.3111
Menora Mivtachim Hon B4IL0011359200MNMO.B43093000.3071
The Zarasai B5IL0011695561TZRS.B53049580.3028
Shapir Engineering B3IL0011784175SPEN.B33048500.3027
Fattal Holdings B2IL0011508129FTAL.B23030120.3009
Villar B8IL0041601563VILR.B83021970.3001
Hadera Paper B6IL0063201052HAP.B63016340.2995
Summit B10IL0011433955SMT.B102927060.2906
S.R Accord B1IL0042203492SRAC.B12905960.2885
Dimri B9IL0011683682DIR.B92895870.2875
Copperline B2IL0011401770CPLN.B22855900.2836
Menora Mivtachim Hon B6IL0011602419MNMO.B62851500.2831
Dimri B8IL0011537250DIR.B82813270.2793
Carasso B1IL0011364648CRSO.B12805110.2785
Shapir Engineering B1IL0011361347SPEN.B12803110.2783
Azorim B13IL0071504109AZRM.B132794410.2775
Property & Building B7IL0069901960PTBL.B72792640.2773
Menora Mivtachim Holdings B3IL0056600633MMHD.B32741640.2722
Electra B4IL0073901493ELTR.B42694970.2676
Clal Insurance B8IL0011329682CLLBT.B82657550.2639
Phoenix B6IL0076703342PHOE.B62632200.2614
Fattal Europe B4IL0011680381FTEU.B42614500.2596
Menora Mivtachim Hon B7IL0011841918MNMO.B72581280.2563
Partner B6IL0011414153PTNR.B62552910.2535
Mivne B16IL0022604388MVNE.B162518730.2501
Shlomo Holdings B17IL0014102995SHLD.B172495390.2478
Harel Issuing B12IL0011381634HRIS.B122446420.2429
Harel Issuing B13IL0011381717HRIS.B132425060.2408
MGG B1IL0011557951MGG.B12414150.2397
UMI B4IL0011722530UNMI.B42407730.2391
Southern B3IL0011594749TSRN.B32388360.2371
Delshah Capital B2IL0011373144DLSH.B22381050.2364
Dor Alon B6IL0011406563DRAL.B61784590.2363
Supergas B1IL0011673600SPGE.B12365530.2349
Maman B3IL0023800530MMAN.B32341650.2325
Electra Consumption‏ B5IL0050103352ECP.B12331250.2315
Aura B15IL0037305047AURA.B152237620.2222
Westdale B2IL0011613226WSDL.B22227320.2212
Altitudee B1IL0011439242ALTD.B12157620.2142
Nawi B5IL0020802570NAWI.B52144660.2129
Harel Investments B1IL0058501102HARL.B12131100.2116
The Leser B6IL0011674772TLSR.B62128020.2113
The Zarasai B4IL0011475600TZRS.B42118470.2103
Strawberry Fields REIT B3IL0011790198STRB.B32108500.2094
MDG Real Estate B3IL0011425043MDG.B32057290.2021
Zemach Hamerman B6IL0011586331ZMH.B62013460.1999
Levinstein Properties B2IL0011827990LVPR.B32007940.1994
Equital B3IL0075501481EQTL.B32005370.1991
Fattal Europe B1IL0011375123FTEU.B11971910.1958
SHIR Shlomo Real Estate B3IL0011374399SLMO.B31900870.1887
MLRN B2IL0011703233MLRN.B21852020.1839
Carasso B4IL0011735664CRSO.B41846890.1834
Big B19IL0011810079BIG.B191842540.1829
Prashkovsky B14IL0011836231PRSK.B141830300.1817
Ashdar B4IL0011356073ASDR.B41813870.1801
Klein B2IL0011404097KLEN.B21758780.1746
ILD Insurance B4IL0011560252ILDN.B41757570.1745
Oron Group B2IL0011605719ORON.B21751130.1739
Albar B15IL0011385361ALBR.B151750750.1738
Bezeq B13IL0023003093BEZQ.B131735400.1723
Azorim B12IL0071503606AZRM.B121717900.1706
Naphtha B8IL0064301695NFTA.B81694620.1683
Tadiran Group B3IL0025801320TDRN.B31609370.1598
Southern B1IL0011400947TSRN.B11602670.1591
Hagag B8IL0082302295HGG.B81599050.1588
Nawi B6IL0020802737NAWI.B61586490.1575
Kardan Real Estate B5IL0011727257KARE.B51539380.1528
Southern B2IL0011433872TSRN.B21538060.1527
Tempo Beverages B3IL0011625444TMBV.B31469110.1459
Ayalon Insurance Issues B2IL0011788135ALBH.B21457400.1447
Carasso B2IL0011395915CRSO.B21414930.1405
Fattal Europe B2IL0011408544FTEU.B21365470.1356
Medtr Tower B4IL0011593261MDTR.B41366160.1356
Tower B7IL0011384943TSEM.B71354460.1345
Dorsel B4IL0011781288DRSL.B41353450.1344
Supergas B2IL0011819245SPGE.B21942820.1315
Kardan Real Estate B4IL0011623530KARE.B41301110.1292
Encore Prop B1IL0011411183ENCR.B11271330.1262
Shoham Business B3IL0011714461SHOM.B31216800.1208
Michman Basad B2IL0011843575MCMN.B21187570.1179
Big B6IL0011325219BIG.B61155800.1148
Summit B7IL0011334799SMT.B71150560.1142
Waterstone B1IL0011409872WSPL.B12609080.1141
Medi Power B2IL0011613481MDPR.B21137150.1129
Vitania B4IL0011394769VTNA.B41123750.1116
Dimri B7IL0011411910DIR.B71123870.1116
Electra Real Estate B5IL0011385932ELCRE.B51063910.1056
Melisron B15IL0032302403MLSR.B159527810.946
Amot B5IL0011381147AMOT.B58923050.886
Clal Insurance B12IL0011799280CLBT.B126435320.639
Strauss Group B6IL0074604211STRS.B66093500.605
Amidar B1IL0011435851AMDR.B15811600.577
Bazan B5IL0025903886ORL.B55468830.543
Ashtrom Group B2IL0011323313ASHG.B23705950.368
Cellcom B9IL0011328361CEL.B93414660.339
Africa Israel Residences B4IL0011426454AFRE.B43404390.338
Harel Issuing B11IL0011363160HRIS.B113102000.308
Israel Ports B3IL0011455800IPC.B33102460.308
Summit B12IL0011839201SMT.B123041230.302
Menora Mivtachim Hon B5IL0011434110MNMO.B52930620.291
Avgol B3IL0011332892AVGL.B32588490.257
Africa Israel Residences B5IL0011628257AFRE.B52537980.252
Elco B13IL0069402332ELCO.B132498210.248
UMI B2IL0011416471UNMI.B21772590.176
IDI Insurance B6IL0011830374UDII.B61450170.144
Isrotel B1IL0011394199ISRO.B11218280.121
Noble B1IL0011418600NOBL.B11922620.0991
Shoham Business B4IL0011820474SHOM.B41928000.0957
Partner B8IL0011829483PTNR.B81783680.0886
Strawberry Fields REIT B1IL0011369514STRB.B1763530.0758
Dor Alon B5IL0011367617DRAL.B5595340.0591
As of 27/06/2022
DateLevel
26/06/2022160.55
23/06/2022160.91
22/06/2022159.55
21/06/2022158.29
20/06/2022157.75
19/06/2022156.77
16/06/2022156.25
15/06/2022156.07
14/06/2022156.31
13/06/2022156.69
12/06/2022157.89
09/06/2022159.05
08/06/2022159.05
07/06/2022159.34
06/06/2022159.39
02/06/2022160.05
01/06/2022160.37
31/05/2022160.46
30/05/2022160.90
29/05/2022160.74
26/05/2022159.75
25/05/2022159.05
24/05/2022159.03
23/05/2022159.40
22/05/2022160.09
19/05/2022160.01
18/05/2022160.87
17/05/2022160.54
16/05/2022160.16
15/05/2022160.42
12/05/2022160.25
11/05/2022160.40
10/05/2022160.08
09/05/2022159.80
08/05/2022160.43
03/05/2022161.07
02/05/2022160.88
01/05/2022161.48
28/04/2022162.01
27/04/2022161.99
26/04/2022162.30
25/04/2022162.23
24/04/2022162.30
20/04/2022162.68
19/04/2022162.49
18/04/2022162.46
17/04/2022162.24
14/04/2022161.90
13/04/2022161.58
12/04/2022161.30
11/04/2022161.86
10/04/2022162.37
07/04/2022162.73
06/04/2022162.93
05/04/2022163.35
04/04/2022163.28
03/04/2022163.13
31/03/2022163.08
30/03/2022162.44
29/03/2022161.98
28/03/2022162.04
27/03/2022161.93
24/03/2022162.76
23/03/2022163.03
22/03/2022162.65
21/03/2022163.14
20/03/2022163.61
16/03/2022163.36
15/03/2022162.93
14/03/2022162.87
13/03/2022163.21
10/03/2022163.61
09/03/2022164.01
08/03/2022164.10
07/03/2022164.40
06/03/2022164.77
03/03/2022164.73
02/03/2022164.73
01/03/2022164.59
28/02/2022164.09
27/02/2022164.08
24/02/2022164.01
23/02/2022164.99
22/02/2022165.66
21/02/2022166.23
20/02/2022166.10
17/02/2022166.26
16/02/2022166.03
15/02/2022166.04
14/02/2022165.93
13/02/2022166.35
10/02/2022166.85
09/02/2022166.96
08/02/2022166.53
07/02/2022166.30
06/02/2022166.14
03/02/2022166.49
02/02/2022166.72
01/02/2022166.37
31/01/2022166.12
30/01/2022166.90
27/01/2022166.59
26/01/2022166.91
25/01/2022166.66
24/01/2022166.69
23/01/2022167.21
20/01/2022167.83
19/01/2022167.55
18/01/2022167.74
17/01/2022167.96
16/01/2022168.35
13/01/2022168.50
12/01/2022168.45
11/01/2022168.36
10/01/2022168.45
09/01/2022168.66
06/01/2022169.09
05/01/2022169.30
04/01/2022169.38
03/01/2022169.37
02/01/2022169.32
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.