↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price168.07
1D Change-0.18%
# of Constituents225
Total Market CapILS 117.7B
Average Duration3.44
Yield to Maturity2.03%
Adjusted Spread175
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
3.00%4.11%10.81%17.85%
Annualized STD Dev
1 Year3 Year5 Year
2.04%6.92%5.53%
Sharp Ratio
1 Year3 Year5 Year
1.890.500.61
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Clal Insurance B11IL0011606477CLBT.B1117201081.0086
Alony Hetz B12IL0039004952ALHE.B1210934891.0059
Israel Corp. B14IL0057603016ILC.B1414835821.0059
Ashtrom Group B3IL0011401028ASHG.B312616271.0055
Discount Investment B10IL0063903483DISI.B1018319631.0039
Gav Yam B8IL0075901517GVYM.B815431671.0031
Clal Insurance B10IL0011360687CLBT.B1010444171.003
Alony Hetz B9IL0039003541ALHE.B911719201.0029
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B4134108461.0027
Bezeq B9IL0023001766BEZQ.B923017651.0022
Migdal Fund B3IL0011358624MGDF.B312614211.0019
Amot B5IL0011381147AMOT.B510619571.0017
Leumi Bank B180IL0060404220LUM.B18017675711.0015
Melisron B15IL0032302403MLSR.B1510393011.0013
Property & Building B9IL0069902125PTBL.B918412401.0008
Leumi Bank B178IL0060403230LUM.B17812180801.0007
Migdal Fund B6IL0011427858MGDF.B614721031.0005
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027675961.0003
Elbit Systems B2IL0011782351ESLT.B215162000.9998
Israel Electric B26IL0060002024ELEC.B2614451110.9991
ICL B5IL0028102999ICL.B512119090.9986
Cellcom B12IL0011430803CEL.B1212488660.9939
Discount Manpikim B14IL0074801635DSMN.B1421273650.9842
The Zarasai B3IL0011379752TZRS.B311692630.9805
Alon Blue Square Israel B6IL0011691271BSI.B69987160.9683
Shufersal B7IL0077702582SAE.B79688180.9393
Shufersal B5IL0077702095SAE.B59683380.9388
Migdal Fund B5IL0011392862MGDF.B59606790.9314
Partner B7IL0011563975PTNR.B79459580.9171
Bezeq B11IL0023002343BEZQ.B119063050.8787
Paz Oil B8IL0011628174PZOL.B88889970.8619
OPC B3IL0011803553OPCE.B38623370.8361
Discount Manpikim B13IL0074801551DSMN.B138543270.8283
Bazan B5IL0025903886ORL.B58513470.8254
Pacific B2IL0011630626PCOK.B28497950.8239
Silverstein B1IL0011455982SILV.B18497970.8239
Phoenix Capital B11IL0011593592PNCP.B118472800.8215
Phoenix Capital B8IL0011398158PNCP.B88435590.8178
Amot B7IL0011628661AMOT.B78387330.8132
Harel Issuing B14IL0011431223HRIS.B147950530.7708
Alon Blue Square Israel B4IL0011395832BSI.B47933530.7692
Israel Corp. B15IL0057603271ILC.B157898250.7657
Bazan B10IL0025905113ORL.B107892720.7652
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607777700.7541
ICL B7IL0028103724ICL.B77733440.7498
Moinian B2IL0011430159MNAN.B29878010.7357
Migdal Fund B4IL0011370330MGDF.B47508300.7279
Harel Issuing B15IL0011431306HRIS.B157386420.7161
Strauss Group B6IL0074604211STRS.B67093100.6877
Bazan B12IL0025905782ORL.B126887830.6678
Namco B2IL0011602583NMCO.B26855890.6647
Shapir Engineering B2IL0011419517SPEN.B26833020.6625
Energix B1IL0011617516ENRG.B16829080.6621
MGG B2IL0011608119MGG.B26760070.6554
Amidar B1IL0011435851AMDR.B16666400.6463
Fattal Holdings B3IL0011617854FTAL.B36504980.6307
Harel Issuing B16IL0011576019HRIS.B166499800.6302
Cellcom B11IL0011392524CEL.B116383480.6189
Lightston B2IL0011607467LGTS.B26290550.6099
Electra B5IL0073902228ELTR.B56237610.6047
Isras B14IL0061301995ISRS.B146222980.6033
Shikun & Binui B7IL0011297418SKBN.B76211360.6022
Isracard B1IL0011575367ISCT.B16081160.5896
Azorim B14IL0071504448AZRM.B146047080.5863
Strauss Group B5IL0074603890STRS.B55857360.5679
Lightston B1IL0011338915LGTS.B15785170.5609
Medtr Tower B5IL0011685174MDTR.B55777750.5602
Israel Electric B30IL0060002776ELEC.B305730320.5556
Eldan Transportation B6IL0011616781ELDT.B65331090.5169
Israel Corp. B12IL0057602513ILC.B125320730.5159
Shikun & Binui B10IL0011751323SKBN.B105263110.5103
Enlight B6IL0072001733ENLT.B65227810.5068
Discount Investment B11IL0063904051DISI.B115093000.4938
Ashtrom Group B2IL0011323313ASHG.B25092880.4938
Westdale B1IL0011575771WSDL.B15077280.4923
Ashtrom Properties B9IL0025101705ASPR.B95007700.4855
Namco B1IL0011395758NMCO.B14978990.4827
Clal Insurance B8IL0011329682CLLBT.B84949700.4799
Wharton B1IL0011401697WHRT.B14860700.4713
Fattal Europe B3IL0011418527FTEU.B34854340.4706
Meitav DS B4IL0011613713MTDS.B45168060.4695
Cellcom B9IL0011328361CEL.B94799170.4653
Carasso B3IL0011418295CRSO.B34561620.4423
Spencer B2IL0011398984SPNR.B24981440.4415
Delta B1IL0062701441DELT.B14485140.4348
The Leser B5IL0011356644TLSR.B55350710.4342
Afi Properties B9IL0011564700AFPR.B94443600.4308
Phoenix Capital B4IL0011335291PNCP.B44275470.4145
Israel Ports B3IL0011455800IPC.B34267430.4137
Phoenix Capital B6IL0011366965PNCP.B64261550.4132
Dor Alon B7IL0011577009DRAL.B74181800.4054
Paz Oil B5IL0011395345PZOL.B54176240.4049
Equital B2IL0075501226EQTL.B24124140.3998
Clal Insurance B12IL0011799280CLBT.B124036800.3914
Partner B6IL0011414153PTNR.B63936810.3817
Formula B3IL0025602090FORTY.B33896430.3778
Fattal Holdings B2IL0011508129FTAL.B23879170.3761
Hadera Paper B6IL0063201052HAP.B63854460.3737
Property & Building B7IL0069901960PTBL.B73782120.3667
Isramco B3IL0023202323ISRA.B33750100.3636
Dimri B8IL0011537250DIR.B83748570.3634
Enlight B4IL0072002566ENLT.B43639700.3529
Afi Properties B10IL0011608788AFPR.B103622390.3512
Albar B18IL0011587404ALBR.B183617710.3507
Electra B4IL0073901493ELTR.B43600600.3491
Avgol B3IL0011332892AVGL.B33598580.3489
Summit B6IL0011309395SMT.B63598800.3489
Harel Issuing B17IL0011614547HRIS.B173561600.3453
Harel Issuing B11IL0011363160HRIS.B113554700.3446
Ashdar B5IL0011577835ASDR.B53525780.3418
Africa Israel Residences B4IL0011426454AFRE.B43501350.3395
Shapir Engineering B3IL0011784175SPEN.B33501400.3395
Summit B10IL0011433955SMT.B103449600.3344
Menora Mivtachim Hon B5IL0011434110MNMO.B53391600.3288
Peninsula B3IL0033302220PEN.B33387830.3285
Phoenix Capital B9IL0011555229PNCP.B93387480.3284
IDI Insurance B5IL0011558785UDII.B53379690.3277
Menora Mivtachim Hon B4IL0011359200MNMO.B43293700.3193
Carasso B1IL0011364648CRSO.B13256970.3158
Mivne B16IL0022604388MVNE.B163212730.3115
Azorim B13IL0071504109AZRM.B133174000.3077
S.R Accord B1IL0042203492SRAC.B13097240.3003
Menora Mivtachim Hon B6IL0011602419MNMO.B63066600.2973
Copperline B2IL0011401770CPLN.B23304120.2954
Shapir Engineering B1IL0011361347SPEN.B12903710.2815
Maman B3IL0023800530MMAN.B32901040.2813
Extell B3IL0011750416EXTD.B32896240.2806
Africa Israel Residences B5IL0011628257AFRE.B52883220.2795
Phoenix B3IL0076702013PHOE.B32842490.2756
Harel Issuing B13IL0011381717HRIS.B132839560.2753
Menora Mivtachim Holdings B3IL0056600633MMHD.B32837670.2751
Ashdar B4IL0011356073ASDR.B42817830.2732
UMI B4IL0011722530UNMI.B42775840.2691
Supergas B1IL0011673600SPGE.B12762920.2679
Elco B13IL0069402332ELCO.B132709490.2627
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32591560.2513
Mercantile B2IL0011382053MRCN.B22586590.2508
Harel Investments B1IL0058501102HARL.B12565750.2488
Altitudee B1IL0011439242ALTD.B12529460.2452
UMI B2IL0011416471UNMI.B22513480.2437
Dor Alon B6IL0011406563DRAL.B62465760.2391
MGG B1IL0011557951MGG.B12438920.2365
Delshah Capital B2IL0011373144DLSH.B22410030.2337
Southern B3IL0011594749TSRN.B32410600.2337
MDG Real Estate B3IL0011425043MDG.B32995050.2322
Azorim B12IL0071503606AZRM.B122394800.2322
Aura B15IL0037305047AURA.B152366100.2294
Albar B15IL0011385361ALBR.B152354180.2282
Zemach Hamerman B6IL0011586331ZMH.B62338600.2267
Fattal Europe B1IL0011375123FTEU.B12295620.2226
The Leser B6IL0011674772TLSR.B62269790.2201
The Zarasai B4IL0011475600TZRS.B42243710.2175
Equital B3IL0075501481EQTL.B32202430.2135
Dimri B9IL0011683682DIR.B92198910.2132
Carasso B4IL0011735664CRSO.B42192550.2126
Strawberry Fields REIT B3IL0011790198STRB.B22168190.2102
MLRN B2IL0011703233MLRN.B22147200.2082
Naphtha B8IL0064301695NFTA.B82064030.2001
Tower B7IL0011384943TSEM.B72050990.1988
Klein B2IL0011404097KLEN.B22022310.1961
Cornerstone B1IL0011397325CSPL.B11994420.1934
ILD Insurance B4IL0011560252ILDN.B41877850.1821
Kardan Real Estate B5IL0011727257KARE.B51813650.1758
Oron Group B2IL0011605719ORON.B21809110.1754
Tempo Beverages B3IL0011625444TMBV.B31802510.1748
Carasso B2IL0011395915CRSO.B21797990.1743
IDI Insurance B4IL0011330995IDII.B41790990.1736
Southern B2IL0011433872TSRN.B21789370.1735
Moinian B1IL0011356560MNAN.B11832120.1689
Fattal Europe B2IL0011408544FTEU.B21688550.1637
Hagag B8IL0082302295HGG.B81662440.1612
Poalim Hanpakot B16IL0019405500PHAN.B161655970.1605
Villar B7IL0041601498VILR.B71638120.1588
Dimri B7IL0011411910DIR.B71636850.1587
Navitas Petroleum B3IL0011815938NVPT.B33251820.1576
Vitania B4IL0011394769VTNA.B41625320.1576
Nawi B5IL0020802570NAWI.B53249960.1575
Kardan Real Estate B4IL0011623530KARE.B41596140.1547
Shoham Business B3IL0011714461SHOM.B31542300.1495
Prashkovsky B13IL0011693095PRSK.B131523700.1477
MLRN B3IL0011800583MLRN.B31512450.1466
Dorsel B4IL0011781288DRSL.B41512000.1466
Noble B1IL0011418600NOBL.B12245820.1455
GFI B2IL0011405409GFI.B21520550.1452
Medtr Tower B4IL0011593261MDTR.B41497930.1452
Eldan Transportation B2IL0011382541ELDT.B21444760.1401
Medi Power B2IL0011613481MDPR.B21425020.1382
Cornerstone B2IL0011607046CSPL.B21415870.1373
Shlomo Holdings B17IL0014102995SHLD.B171393630.1351
Encore B1IL0011411183ENCR.B11383710.1342
Elco B11IL0069401672ELCO.B111357170.1316
Maman B2IL0023800464MMAN.B21304660.1265
Big B6IL0011325219BIG.B61305100.1265
Golden House B3IL0023500809GOHO.B31267800.1229
Dor Alon B5IL0011367617DRAL.B51237000.1199
Summit B7IL0011334799SMT.B71232680.1195
Isrotel B1IL0011394199ISRO.B11232090.1195
Skyline B1IL0011387755SKLN.B11211170.1174
Africa Israel Residences B3IL0011356982AFRE.B31200840.1164
Strawberry Fields REIT B1IL0011369514STRB.B11194370.1158
Orian B2IL0011433799ORIN.B21184450.1148
Sarfati B9IL0042501978SRFT.B91124840.1091
Minrav B3IL0015500783MNRV.B31118910.1085
The Leser B7IL0011789208TLSR.B71352520.1061
Electra Real Estate B5IL0011385932ELCRE.B51089750.1057
Formula B1IL0025601423FORTY.B11076620.1044
Big B19IL0011810079BIG.B192099820.1018
Summit B8IL0011389405SMT.B81044770.1013
Navitas Petroleum B2IL0011696148NVPT.B26488110.629
Silverstein B2IL0011605974SILV.B25920680.574
Israel Corp. B10IL0057602364ILC.B104620520.448
Spencer B3IL0011474959SPNR.B34135860.401
Hertz Properties B1IL0011426033HRZP.B14538550.383
SHIR Shlomo Real Estate B4IL0011576688SLMO.B43733630.362
Villar B8IL0041601563VILR.B83516790.341
The Zarasai B5IL0011695561TZRS.B53290550.319
Strawberry Fields REIT B2IL0011454324STRB.B22939890.285
Harel Issuing B12IL0011381634HRIS.B122815320.273
Fattal Europe B4IL0011680381FTEU.B42764500.268
Westdale B2IL0011613226WSDL.B22320470.225
Southern B1IL0011400947TSRN.B12145250.208
Migdal Fund B7IL0011560419MGDF.B78251780.8
Afi Properties B12IL0011737645AFPR.B126188360.6
Waterstone B1IL0011409872WSPL.B12548970.0925
Ayalon Insurance Issues B2IL0011788135ALBH.B21608300.078
As of 05/12/2021
DateLevel
02/12/2021168.07
01/12/2021168.38
30/11/2021168.47
29/11/2021168.66
28/11/2021168.64
25/11/2021168.82
24/11/2021168.51
23/11/2021168.42
22/11/2021168.14
21/11/2021167.89
18/11/2021167.58
17/11/2021167.58
16/11/2021167.27
15/11/2021166.92
14/11/2021166.91
11/11/2021167.04
10/11/2021167.28
09/11/2021167.58
08/11/2021167.56
07/11/2021167.59
04/11/2021167.18
03/11/2021166.91
02/11/2021166.89
01/11/2021166.45
31/10/2021166.46
28/10/2021166.59
27/10/2021166.92
26/10/2021166.89
25/10/2021166.83
24/10/2021167.06
21/10/2021167.30
20/10/2021167.47
19/10/2021167.33
18/10/2021167.57
17/10/2021167.79
14/10/2021167.88
13/10/2021167.43
12/10/2021167.17
11/10/2021166.92
10/10/2021166.77
07/10/2021166.80
06/10/2021166.91
05/10/2021167.00
04/10/2021167.11
03/10/2021167.38
30/09/2021167.18
29/09/2021167.39
26/09/2021167.40
23/09/2021167.55
22/09/2021167.20
19/09/2021167.09
14/09/2021167.03
13/09/2021166.92
12/09/2021166.86
09/09/2021166.89
05/09/2021166.81
02/09/2021166.78
01/09/2021167.06
31/08/2021167.21
30/08/2021167.20
29/08/2021167.13
26/08/2021167.13
25/08/2021167.26
24/08/2021167.27
23/08/2021167.05
22/08/2021167.30
19/08/2021167.29
18/08/2021167.31
17/08/2021167.16
16/08/2021167.16
15/08/2021167.04
12/08/2021166.77
11/08/2021166.74
10/08/2021166.75
09/08/2021166.79
08/08/2021166.97
05/08/2021167.02
04/08/2021167.05
03/08/2021166.97
02/08/2021166.93
01/08/2021166.62
29/07/2021166.45
28/07/2021166.62
27/07/2021166.57
26/07/2021166.69
25/07/2021166.74
22/07/2021166.44
21/07/2021166.19
20/07/2021166.09
19/07/2021166.07
15/07/2021166.79
14/07/2021166.58
13/07/2021166.56
12/07/2021166.67
11/07/2021166.58
08/07/2021166.51
07/07/2021166.73
06/07/2021166.85
05/07/2021166.98
04/07/2021167.01
01/07/2021166.86
30/06/2021166.73
29/06/2021166.69
28/06/2021166.79
27/06/2021166.64
24/06/2021166.70
23/06/2021166.95
22/06/2021166.46
21/06/2021166.25
20/06/2021166.34
17/06/2021166.39
16/06/2021166.02
15/06/2021165.76
14/06/2021165.64
13/06/2021165.52
10/06/2021165.35
09/06/2021165.24
08/06/2021165.21
07/06/2021165.30
06/06/2021165.49
03/06/2021165.31
02/06/2021165.33
01/06/2021165.29
31/05/2021165.30
30/05/2021165.37
27/05/2021165.29
26/05/2021165.45
25/05/2021165.64
24/05/2021165.54
23/05/2021165.40
20/05/2021165.15
19/05/2021165.44
18/05/2021165.57
13/05/2021164.94
12/05/2021164.68
11/05/2021164.52
10/05/2021165.06
09/05/2021165.14
06/05/2021165.16
05/05/2021165.18
04/05/2021165.12
03/05/2021165.08
02/05/2021165.04
29/04/2021164.81
28/04/2021164.98
27/04/2021164.96
26/04/2021164.97
25/04/2021165.03
22/04/2021165.07
21/04/2021164.97
20/04/2021165.02
19/04/2021164.93
18/04/2021164.90
13/04/2021164.70
12/04/2021164.43
11/04/2021164.44
08/04/2021164.33
07/04/2021164.30
06/04/2021164.25
05/04/2021164.12
04/04/2021164.04
01/04/2021164.05
31/03/2021163.87
30/03/2021163.67
29/03/2021163.82
25/03/2021163.58
24/03/2021163.75
22/03/2021163.55
21/03/2021163.02
18/03/2021163.00
17/03/2021162.67
16/03/2021162.68
15/03/2021162.42
14/03/2021162.32
11/03/2021162.34
10/03/2021162.05
09/03/2021161.90
08/03/2021161.34
07/03/2021161.84
04/03/2021162.92
03/03/2021163.14
02/03/2021163.14
01/03/2021162.98
28/02/2021162.89
25/02/2021162.98
24/02/2021162.97
23/02/2021163.04
22/02/2021163.13
21/02/2021163.46
18/02/2021163.30
17/02/2021163.53
16/02/2021163.82
15/02/2021163.80
14/02/2021163.95
11/02/2021164.07
10/02/2021164.10
09/02/2021164.00
08/02/2021163.75
07/02/2021163.76
04/02/2021163.63
03/02/2021163.31
02/02/2021163.07
01/02/2021163.05
31/01/2021163.00
28/01/2021163.40
27/01/2021163.64
26/01/2021163.97
25/01/2021164.17
24/01/2021164.25
21/01/2021164.20
20/01/2021164.31
19/01/2021164.22
18/01/2021163.80
17/01/2021163.44
14/01/2021163.44
13/01/2021163.38
12/01/2021163.20
11/01/2021163.19
10/01/2021163.28
07/01/2021163.28
06/01/2021163.18
05/01/2021163.18
04/01/2021163.30
03/01/2021163.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.