↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price158.95
1D Change0.06%
# of Constituents412
Total Market CapILS 291B
Average Duration3.84
Yield to Maturity1.86%
Adjusted Spread154
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
1.77%9.30%7.51%17.23%
Annualized STD Dev
1 Year3 Year5 Year
4.42%6.28%4.97%
Sharp Ratio
1 Year3 Year5 Year
2.380.390.64
 
As of 12/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Corp. B14IL0057603016ILC.B1414744780.5059
Bayside Land B8IL0075901517BYSD.B81583962.71620.5058
Discount Investment B10IL0063903483DISI.B102113930.95310950.5047
B Communications B3IL0011392037BCOM.B31914139.89105390.5034
Ashtrom Group B3IL0011401028ASHG.B31338322.76725830.5022
Cellcom B12IL0011430803CEL.B121211871.34085160.5018
Shufersal B5IL0077702095SAE.B51116605.31333260.5008
Melisron B15IL0032302403MLSR.B151050848.53451960.5007
Discount Manpikim B14IL0074801635DSMN.B142391420.42863040.5004
Property & Building B9IL0069902125PTBL.B91846967.4680490.5003
Clal Insurance B10IL0011360687CLBT.B101054015.67740.4998
Bezeq B9IL0023001766BEZQ.B92357963.32240.4991
Migdal Fund B5IL0011392862MGDF.B5979061.44750.4986
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.4984
Clal Insurance B11IL0011606477CLBT.B111686075.5098080.4982
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402827590.06530.4982
Amot B5IL0011381147AMOT.B51054240.9238340.4981
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.4976
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413481135.350.4976
Migdal Fund B3IL0011358624MGDF.B31250816.22180.4975
Leumi Bank B180IL0060404220LUM.B1801759291.69240.4971
Leumi Bank B178IL0060403230LUM.B17812311900.4971
Discount Manpikim B13IL0074801551DSMN.B131145300.37135150.4969
Shufersal B7IL0077702582SAE.B7969587.4540.4946
Israel Electric B26IL0060002024ELEC.B262048968.96940380.4874
Partner B7IL0011563975PTNR.B7937174.182980.4781
Bezeq B11IL0023002343BEZQ.B11918242.60.4684
Paz Oil B8IL0011628174PZOL.B8899458.98450.4588
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.4476
Israel Ports B3IL0011455800IPC.B3855986.42470.4366
Isracard B1IL0011575367ISCT.B1854840.14083180.4361
Phoenix Capital B11IL0011593592PNCP.B118467200.4319
Phoenix Capital B8IL0011398158PNCP.B8845861.750.4315
Silverstein B1IL0011455982SILV.B1840629.2830.4288
Amot B7IL0011628661AMOT.B7812028.0580.4142
Migdal Fund B7IL0011560419MGDF.B7807062.7780.4117
Ratio Finance B2IL0011394439RATF.B2806815.65680.4116
Bazan B10IL0025905113ORL.B10795728.50380540.4059
Harel Issuing B14IL0011431223HRIS.B14789878.044550.4029
Union Bank B12IL0011601676UNON.B12779609.54440.3977
Zur B10IL0073001716ZUR.B101211425.31615280.3974
Gazit Globe B13IL0012606526GZT.B131891657.2904480.3956
Gazit Globe B12IL0012606039GZT.B123268953.8292720.3937
Big B15IL0011622219BIG.B15805982.8008960.3925
Gazit Globe B14IL0012607367GZT.B14932205.95749260.3901
Discount Investment B6IL0063902071DISI.B61469661.87928280.3899
Gazit Globe B11IL0012605460GZT.B111243939.2899220.3899
Amot 6IL0011586091AMOT.B62184432.25140.3896
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.3891
Phoenix B5IL0076702849PHOE.B5844744.37040.3891
Direct Finance B3IL0011712143DIFI.B38568000.3882
Azrieli B6IL0011566119AZRL.B62316690.21840.3882
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.3877
Azrieli B5IL0011566036AZRL.B53618002.66050.3869
Adama B2IL0011109159ADAMA.B25874809.22688020.3868
Bezeq B12IL0023002426BEZQ.B121395529.380.3867
Azrieli B4IL0011386500AZRL.B43804576.95419050.3865
Isras B16IL0061302233ISRS.B16898914.47137820.3864
Bayside Land B9IL0075902192BYSD.B91162763.98710.3864
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462263084.98260.3863
Melisron B14IL0032302320MLSR.B141476709.8730410.3862
Shlomo Holdings B18IL0014103076SHLD.B18797324.39215350.3862
Israel Electric B31IL0060002859ELEC.B312360468.5260.3861
Union Bank B13IL0011615387UNON.B13803997.19613140.3861
Gas Lunes B4IL0011475030INGL.B41949742.60461240.3861
Melisron B11IL0032302080MLSR.B111490652.76112220.3858
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.3858
Shikun & Binui B6IL0011297335SKBN.B61496445.89476140.3858
Shufersal B6IL0077702178SAE.B61001704.09485160.3858
Airport City B5IL0011334872ARPT.B53597070.9502180.3858
Israel Electric B29IL0060002362ELEC.B293732337.0279580.3858
Melisron B10IL0032301900MLSR.B101570467.63444440.3857
REIT 1 B6IL0011385445RIT1.B6975734.16270.3857
Adgar Investments B9IL0018201900ADGR.B9803763.23520.3856
Poalim Hanpakot B36IL0019406599PHAN.B364665075.35645520.3855
Bezeq B10IL0023001840BEZQ.B10980961.40478080.3854
Israel Ports B2IL0011455727IPC.B22449046.34240.3854
First International Issues B10IL0011602906INIS.B1015537000.3854
Poalim Hanpakot B35IL0019406185PHAN.B351908672.27320.3852
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931344000.3852
REIT 1 B5IL0011367534RIT1.B51240043.31768720.3851
Paz Oil B7IL0011425951PZOL.B71712054.30760.3851
Melisron B8IL0032301660MLSR.B81131374.033670.3849
Israel Ports B1IL0011455644IPC.B11662205.43880.3848
Poalim Hanpakot B32IL0019405351PHAN.B323579280.06990.3847
Leumi Bank B179IL0060403727LUM.B1791389233.3910.3847
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452700958.80980.3846
Poalim Hanpakot B14IL0019405013PHAN.B141665825.37750.3846
Poalim Hanpakot B34IL0019405765PHAN.B341490998.10580490.3846
Leumi Bank B181IL0060405052LUM.B1812453859.1570.3846
Sella Real Estate B3IL0011389736SLARL.B31106444.30015540.3846
Bayside Land B6IL0075901285BYSD.B62236607.95276250.3845
Amot B2IL0011266306AMOT.B2905865.49980.3845
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443168485.73620.3843
Bezeq B6IL0023001436BEZQ.B61115491.79326650.3843
Poalim Hanpakot B15IL0019405435PHAN.B151125443.9520.3839
Mivne B18IL0022604792MVNE.B18888939.90.3838
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432204284.5440.3834
Property & Building B4IL0069901549PTBL.B41873625.31922720.3832
Afi Properties B7IL0011322323AFPR.B7813968.55360.3829
Melisron B16IL0032302650MLSR.B16884253.02058180.3826
Adgar Investments B10IL0018202080ADGR.B10746598.60.3808
Migdal Fund B4IL0011370330MGDF.B4746349.0210.3807
Israel Electric B27IL0060002107ELEC.B273433580.6653780.3802
ICL B7IL0028103724ICL.B7765220.4450.3793
Cellcom B11IL0011392524CEL.B11741333.38880.3782
The Zarasai B3IL0011379752TZRS.B31265459.70412260.3779
Mega Or B9IL0011651416MGOR.B9737980.418880.3764
Airport City B9IL0011609448ARPT.B9722813.62560.3687
Amidar B1IL0011435851AMDR.B17179200.3662
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42714631.87870.3645
Mega Or B8IL0011476020MGOR.B8893523.640.3645
Melisron B13IL0032302247MLSR.B13706134.11737050.3602
Strauss Group B6IL0074604211STRS.B67009100.3575
Mivne B17IL0022604461MVNE.B17697126.3478850.3556
Mkorot B10IL0011584682MKR.B10690753.2220.3524
Big B9IL0011410508BIG.B9687457.1223520.3507
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.3504
Melisron B17IL0032302734MLSR.B17679075.2218290.3464
Harel Issuing B16IL0011576019HRIS.B166520200.3326
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.3298
Pacific B1IL0011379182PCOK.B1644216.471680.3286
Cellcom B8IL0011328288CEL.B8634196.68241650.3235
Azrieli B2IL0011344368AZRG.B2633020.777180.3229
Isras B15IL0061302076ISRS.B15632549.35646340.3227
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.3217
Mega Or B7IL0011416968MGOR.B7630432.49940.3216
Isras B14IL0061301995ISRS.B14629415.90352410.3211
Blue Square Real Estate B7IL0011406159BLSR.B7620056.27099580.3163
Strauss Group B5IL0074603890STRS.B5619022.094560.3158
MGG B2IL0011608119MGG.B26187320.3156
Electra B5IL0073902228ELTR.B5615232.54660.3138
Israel Land Development B22IL0061202409ILDC.B22614979.81030.3137
Cellcom B9IL0011328361CEL.B9595787.43091840.3039
Israel Corp. B12IL0057602513ILC.B12594901.25970.3035
Direct Finance B2IL0011681454DIFI.B2584470.06715350.2981
Israel Corp. B10IL0057602364ILC.B10582561.69720.2972
Israel Electric B30IL0060002776ELEC.B30577404.99920.2945
Jerusalem Bank B15IL0011617698JRIS.B15574021.5580610.2928
Enlight B6IL0072001733ENLT.B6573367.96798840.2925
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.2925
Mega Or B6IL0011386682MGOR.B6571193.3511480.2914
Albar B17IL0011587321ALBR.B17570656.838980.2911
Lightston B1IL0011338915LGTS.B1565593.6688910.2885
Alony Hetz B12IL0039004952ALHE.B12552546.9180.2819
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.2806
Alrov Properties B4IL0038701285ALRP.B4549097.72380.2801
Westdale B1IL0011575771WSDL.B15432500.2771
Menivim B2IL0011559288MNRT.B2539680.76760.2753
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.2753
Paz Oil B6IL0011395428PZOL.B6537339.43448960.2741
Namco B1IL0011395758NMCO.B1536690.60372640.2738
Megureit B1IL0011417123MGRT.B1534240.94360.2725
Big B12IL0011562316BIG.B12534004.2905040.2724
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.2716
Ashtrom Properties B10IL0025102042ASPR.B10530609.75791680.2707
Mivne B20IL0022604958MVNE.B20526649.0379750.2686
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.2679
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.2677
Partner B6IL0011414153PTNR.B6523782.1460150.2672
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.2647
Carasso B3IL0011418295CRSO.B3511182.8545050.2608
Delta B1IL0062701441DELT.B1510088.1171760.2602
Megureit B2IL0011683500MGRT.B2508926.7670.2596
Wharton B1IL0011401697WHRT.B1542346.2498980.2588
Clal Insurance B8IL0011329682CLLBT.B8500508.65791970.2553
Meitav DS B3IL0011217630MTDS.B3493256.52613320.2516
Afi Properties B9IL0011564700AFPR.B94876200.2487
Shlomo Holdings B16IL0014102813SHLD.B16486606.09906560.2482
Big B7IL0011360844BIG.B7478982.47380720.2443
BIG B11IL0011511172BIG.B11475421.760.2425
Phoenix Capital B5IL0011354177PNCP.B5475106.56757550.2424
Navitas Petroleum B2IL0011696148NVPT.B24732140.2414
Mivne B19IL0022604875MVNE.B19470821.63524480.2402
Fattal Holdings B3IL0011617854FTAL.B3469008.2057280.2392
Alony Hetz B8IL0039002717ALHE.B8467174.871030.2383
Mercantile B4IL0011713059MRCN.B4466473.320030.2379
Giron Development B6IL0011398497GRON.B6457864.2309120.2336
Melisron B19IL0032303989MLSR.B19455837.9760.2325
Big B13IL0011595167BIG.B13454097.280.2316
Equital B2IL0075501226EQTL.B2450063.7350.2296
Melisron B6IL0032301256MLSR.B6448764.26048490.2289
Sella Real Estate B2IL0011329278SLARL.B2444179.95031340.2266
Energix B1IL0011617516ENRG.B1441926.75640.2254
Union Bank B10IL0011547648UNON.B10436019.8520.2224
Norstar B11IL0072303527NSTR.B11434381.20998690.2216
Phoenix Capital B4IL0011335291PNCP.B4433409.64770.2211
Electra B4IL0073901493ELTR.B4428791.7598720.2187
Paz Oil B5IL0011395345PZOL.B5427996.9120.2183
Union Bank B11IL0011573537UNON.B11427602.1020.2181
Property & Building B6IL0069901887PTBL.B6421932.82390050.2152
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52420761.88730.2146
Fattal Holdings B2IL0011508129FTAL.B2420228.92780160.2144
Big B5IL0011292799BIG.B5417916.35357390.2132
Spencer B3IL0011474959SPNR.B3416681.10.2126
Azorim B14IL0071504448AZRM.B144151600.2118
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38414576.51943320.2115
Melisron B18IL0032303724MLSR.B18405171.20.2067
Jerusalem Bank B16IL0011721706JRIS.B16400909.3850.2045
Summit B6IL0011309395SMT.B6400098.91883720.2041
Ashdar B5IL0011577835ASDR.B5394541.45890.2013
Hadera Paper B6IL0063201052HAP.B6392584.411920.2003
Albar B18IL0011587404ALBR.B18392259.39846940.2001
UMI B1IL0011416398UNMI.B1390734.61508510.1993
Ashtrom Properties B12IL0025102794ASPR.B123867850.1973
Spencer B2IL0011398984SPNR.B2474891.93517250.1965
Isras B13IL0061301813ISRS.B13383974.41634720.1959
Property & Building B7IL0069901960PTBL.B7383298.09715450.1955
Tnuport B1IL0011430498TNUP.B1380695.01925840.1942
Dimri B8IL0011537250DIR.B8380525.79180.1941
Meitav DS B4IL0011613713MTDS.B4520195.241280.1939
Isramco B3IL0023202323ISRA.B3393160.7948520.1935
Big B8IL0011389249BIG.B8379102.03118040.1934
Mivne B16IL0022604388MVNE.B16367699.4781280.1876
Moinian B2IL0011430159MNAN.B2823167.119940.1875
Big B14IL0011615122BIG.B143662640.1868
Avgol B3IL0011332892AVGL.B3365414.11220880.1864
Afi Properties B11IL0011716284AFPR.B113651200.1862
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.1856
UMI B2IL0011416471UNMI.B2361273.8664320.1843
Carasso B1IL0011364648CRSO.B1356916.76660980.1821
Harel Issuing B11IL0011363160HRIS.B113558000.1815
Afi Properties B10IL0011608788AFPR.B10354721.78380.1809
First International Issues B11IL0011670481INIS.B11354317.70.1807
Lightston B2IL0011607467LGTS.B2354200.78540.1807
Villar B8IL0041601563VILR.B8353222.9580.1802
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.1799
Harel Issuing B17IL0011614547HRIS.B173512600.1792
Gazit Globe B15IL0012607698GZT.B15346827.20.1769
IDI Insurance B5IL0011558785UDII.B5345195.62340.1761
Summit B10IL0011433955SMT.B103438820.1754
Silverstein B2IL0011605974SILV.B2342583.6290.1748
Harel Issuing B10IL0011340481HRIS.B10342392.79831470.1747
Harel Issuing B9IL0011340309HRIS.B9341477.70419040.1742
Phoenix Capital B9IL0011555229PNCP.B9337915.28550.1724
REIT 1 B4IL0011298994RIT1.B4337651.7884880.1722
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.1721
The Zarasai B5IL0011695561TZRS.B5331764.960.1692
Menora Mivtachim Hon B4IL0011359200MNMO.B43317400.1692
Ashdar B4IL0011356073ASDR.B4330146.08907120.1684
Albar B15IL0011385361ALBR.B15323882.55611650.1652
Namco B2IL0011602583NMCO.B2332394.21532310.1625
Dor Alon B6IL0011406563DRAL.B6313045.31851680.1597
Shufersal B4IL0077701915SAE.B4312939.032850.1596
Sella Real Estate B4IL0011671471SLARL.B4306775.24290.1565
UMI B4IL0011722530UNMI.B43054000.1558
Aspen Group B6IL0031302917ASGR.B6305020.79409130.1556
Harel Issuing B7IL0011260770HRIS.B73031750.1547
Azorim B12IL0071503606AZRM.B12298867.92270720.1525
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.1516
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.1458
Aspen Group B8IL0031303907ASGR.B8284873.84640.1453
Minrav B2IL0015500528MNRV.B2284936.79042010.1453
Phoenix B3IL0076702013PHOE.B3284412.37590.1451
Harel Issuing B12IL0011381634HRIS.B12282683.74619940.1442
The Leser B5IL0011356644TLSR.B5612340.86160.1437
Harel Issuing B6IL0011260697HRIS.B6280509.396480.1431
Fattal Europe B4IL0011680381FTEU.B42796750.1427
Harel Issuing B13IL0011381717HRIS.B13279491.61355850.1426
Ashtrom Properties B11IL0025102380ASPR.B11278640.70.1421
Mega Or B4IL0011306326MGOR.B4278197.90434220.1419
Southern B3IL0011594749TSRN.B3275412.50.1405
Tower B7IL0011384943TSEM.B7274350.8561040.1399
Southern B1IL0011400947TSRN.B1263976.38750330.1347
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.1326
Rani Zim B2IL0011718348RANI.B2259423.840.1323
Mercantile B2IL0011382053MRCN.B2258532.260.1319
Fattal Europe B1IL0011375123FTEU.B1257478.2910.1313
AFCON Holdings B4IL0057801685AFHL.B4257062.50.1311
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.1304
Gabay Properties B10IL0077102395GBPR.B10255667.750.1304
Shikun & Binui B9IL0011673865SKBN.B9253584.16280.1294
Mercantile B3IL0011712978MRCN.B3252093.9273750.1286
Menivim B1IL0011405813MNRT.B1245286.9127480.1251
Aspen Group B7IL0031303337ASGR.B7244448.0558520.1247
Discount Bank B10IL0069101298DSCT.B10242888.293250.1239
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.1238
MRR B1IL0011547721MRR.B12619260.1236
Harel Issuing B8IL0011288755HRIS.B8241542.60.1232
Pacific B2IL0011630626PCOK.B2240742.5180.1228
Naphtha B8IL0064301695NFTA.B8239523.90.1222
Giron Development B7IL0011426298GRON.B7238595.59680.1217
Norstar B12IL0072304020NSTR.B12236734.35980360.1208
Aura B15IL0037305047AURA.B152338820.1193
Carasso B2IL0011395915CRSO.B2233919.89431880.1193
Equital B3IL0075501481EQTL.B3231039.680.1179
MGG B1IL0011557951MGG.B1229835.7720.1172
Altitudee B1IL0011439242ALTD.B1255066.66642450.1168
Big B17IL0011684599BIG.B172283600.1165
Bazan B12IL0025905782ORL.B12379787.87681250.1156
Harel Issuing B5IL0011192213HRIS.B5443604.430250.1131
The Zarasai B4IL0011475600TZRS.B4219798.5371470.1121
Dimri B9IL0011683682DIR.B92182110.1113
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.1103
Vitania B5IL0011509036VTNA.B5215400.0810.1099
Israel Land Development B23IL0061203233ILDC.B232123200.1083
Supergas B1IL0011673600SPGE.B1292419.2150.1078
Lapidoth Capital B1IL0064200954LAPD.B12104800.1074
Elad Canada B1IL0011524530ELCD.B1210582.40.1074
Israel Canada B6IL0043401889ISCN.B6209404.47240.1068
UMI B3IL0011606709UNMI.B3206757.7110720.1055
Big B16IL0011684425BIG.B16204192.80.1042
Related B1IL0011349235RLCM.B1225751.96806750.1034
Cornerstone B1IL0011397325CSPL.B1202436.903060.1033
Israel Canada B7IL0043402127ISCN.B72022400.1032
MRP B3IL0011392789MRP.B3202257.0533760.1032
Luzon Group B8IL0047301648LUZN.B8200895.95067240.1025
Maman B3IL0023800530MMAN.B3200511.76245840.1023
Dimri B7IL0011411910DIR.B7198779.53290.1014
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.1008
ICL B5IL0028102999ICL.B51220850.418050.496
Bazan B5IL0025903886ORL.B5962533.34334990.491
Amot B4IL0011331498AMOT.B41962053.27040.386
Mkorot B11IL0011584765MKR.B112725674.96720.385
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512611957.65440.385
Shikun & Binui B8IL0011358889SKBN.B81927118.29786020.385
OPC B2IL0011660573OPCE.B21082034.170910.384
Afi Properties B8IL0011422313AFPR.B81316797.278080.383
Harel Issuing B15IL0011431306HRIS.B15731132.60850.373
Union Bank B9IL0011394926UNON.B9682281.645550.348
Mivne B24IL0022605526MVNE.B24658613.870640.336
Mivne B23IL0022605450MVNE.B23644936.92200980.329
Isras B18IL0061302803ISRS.B18491983.030.251
Dor Alon B7IL0011577009DRAL.B7482342.49972720.246
Clal Insurance B9IL0011360505CLLBT.B9480318.06051620.245
Elad Canada B2IL0011607616ELCD.B2462588.9236840.236
Albar B16IL0011398232ALBR.B16456853.91716720.233
Phoenix Capital B6IL0011366965PNCP.B6429234.78307320.219
Clal Insurance B7IL0011329500CLLBT.B7397974.01680.203
Ashtrom Group B1IL0011323230ASHG.B1360801.12979520.184
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344992.89806080.176
Israel Land Development B20IL0061202169ILDC.B20323442.246780.165
Azorim B13IL0071504109AZRM.B13317490.939550.162
Extell B2IL0011353674EXTD.B23098100.158
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.156
Formula B3IL0025602090FORTY.B3280323.30.143
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.135
Alrov Properties B5IL0038701699ALRP.B52449920.125
Delshah Capital B2IL0011373144DLSH.B2229386.665760.117
Westdale B2IL0011613226WSDL.B22274240.116
REIT 1 B7IL0011712713RIT1.B7225434.1590.115
Space Com B18IL0011585184SCC.B182078190.106
Southern B2IL0011433872TSRN.B2197939.70.101
Rani Zim B1IL0011596801RANI.B11928340.0984
Discount Manpikim B4IL0074800496DSMN.B4187537.800620.0957
Dor Alon B5IL0011367617DRAL.B5185199.20996220.0945
ILD Insurance B4IL0011560252ILDN.B4183522.12480.0936
S.R Accord B1IL0042203492SRAC.B1182259.93644280.093
IDI Insurance B4IL0011330995IDII.B4182346.7350.093
The Leser B6IL0011674772TLSR.B6182170.41480.0929
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.0924
Fattal Europe B2IL0011408544FTEU.B2181128.37440.0924
Discount Bank B11IL0069101371DSCT.B11172682.00040.0881
Ashtrom Properties B8IL0025101622ASPR.B8171580.0783620.0875
Villar B7IL0041601498VILR.B7166726.8136080.085
Brack N.V B3IL0011330409BCNV.B3165251.83733590.0843
Copperline B2IL0011401770CPLN.B2249264.21262750.0842
Vitania B4IL0011394769VTNA.B4163647.764280.0835
Suny Commun B11IL0011344939SNCM.B11161263.31635920.0823
Brack N.V B2IL0011283475BCNV.B2160545.60.0819
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.0817
Adgar Investments B11IL0018202817ADGR.B111598550.0815
Prashkovsky B13IL0011693095PRSK.B131542750.0787
Shlomo Holdings B17IL0014102995SHLD.B17154362.8859540.0787
Shoham Business B3IL0011714461SHOM.B31529550.078
Eldan Transportation B4IL0011408213ELDT.B4152936.30346060.078
Jerusalem Bank B9IL0011274227JRIS.B9149883.977980.0765
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.0764
Maman B2IL0023800464MMAN.B2149547.64983450.0763
The Leser B4IL0011320590TLSR.B4280702.8548460.076
Levinstein Properties B2IL0011397168LVPR.B2148151.58750.0756
Norstar B10IL0072303451NSTR.B10147357.41278890.0752
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.0745
Mishorim B8IL0011431637MSHR.B8144683.05292980.0738
Formula B1IL0025601423FORTY.B1143618.0760580.0733
Isrotel B1IL0011394199ISRO.B1143232.048960.0731
Golden House B3IL0023500809GOHO.B3141793.524080.0723
Big B6IL0011325219BIG.B6141081.76167620.072
Klein B2IL0011404097KLEN.B2177759.95319940.072
Cornerstone B2IL0011607046CSPL.B2138233.550.0705
Elco B11IL0069401672ELCO.B11138033.64170.0704
Encore B1IL0011411183ENCR.B1137214.85617760.07
Spencer B1IL0011338006SPNR.B1136437.24775440.0696
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.0693
Sarfati B9IL0042501978SRFT.B91354340.0691
Elco B13IL0069402332ELCO.B13131955.45046050.0673
Summit B7IL0011334799SMT.B7130808.955240.0667
Moinian B1IL0011356560MNAN.B1347218.0548540.0655
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.0642
Noble B1IL0011418600NOBL.B1232394.2651440.064
Rotshtein B8IL0053901828ROTS.B81253400.0639
Skyline B1IL0011387755SKLN.B1124559.65821510.0635
Polar Investments B7IL0069803463PLR.B7123454.640.063
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.0622
Orian B2IL0011433799ORIN.B2121530.01050.062
Enlight B5IL0072001162ENLT.B5121287.3750.0619
Israel Canada B5IL0043401541ISCN.B5120477.12638080.0615
Kardan Real Estate B3IL0011509119KARE.B3118047.960.0602
Meshek Energy B1IL0011695314MSKE.B12354000.06
Minrav B3IL0015500783MNRV.B3117070.10864640.0597
Peninsula B2IL0033300992PEN.B2115952.5277250.0591
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.0572
Union Bank B19IL0011240806UNON.B19109606.23686240.0559
Albar B14IL0011325623ALBR.B14108875.8754370.0555
Knafaim B7IL0054301374KNFM.B7108752.80165860.0555
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.0548
Summit B8IL0011389405SMT.B8106576.51040960.0544
MDG Real Estate B3IL0011425043MDG.B3231218.75381920.0468
GFI B2IL0011405409GFI.B2138121.91822250.041
Waterstone B1IL0011409872WSPL.B1241330.80720.0395
Medi Power B2IL0011613481MDPR.B2142326.96850.0363
Petrochemical B8IL0075601885PTCH.B8202790.9018330.0332
As of 12/04/2021
DateLevel
11/04/2021158.95
08/04/2021158.85
07/04/2021158.86
06/04/2021158.79
05/04/2021158.61
04/04/2021158.56
01/04/2021158.44
31/03/2021158.28
30/03/2021158.12
29/03/2021158.20
25/03/2021157.96
24/03/2021158.08
22/03/2021157.90
21/03/2021157.43
18/03/2021157.44
17/03/2021157.21
16/03/2021157.23
15/03/2021156.83
14/03/2021156.72
11/03/2021156.77
10/03/2021156.60
09/03/2021156.57
08/03/2021156.12
07/03/2021156.43
04/03/2021157.01
03/03/2021157.17
02/03/2021157.25
01/03/2021157.02
28/02/2021156.90
25/02/2021156.99
24/02/2021157.00
23/02/2021156.98
22/02/2021156.99
21/02/2021157.15
18/02/2021157.04
17/02/2021157.19
16/02/2021157.40
15/02/2021157.25
14/02/2021157.36
11/02/2021157.45
10/02/2021157.57
09/02/2021157.42
08/02/2021157.21
07/02/2021157.26
04/02/2021157.19
03/02/2021156.94
02/02/2021156.68
01/02/2021156.65
31/01/2021156.58
28/01/2021157.00
27/01/2021157.14
26/01/2021157.44
25/01/2021157.58
24/01/2021157.60
21/01/2021157.56
20/01/2021157.69
19/01/2021157.57
18/01/2021157.24
17/01/2021156.87
14/01/2021156.87
13/01/2021156.73
12/01/2021156.51
11/01/2021156.47
10/01/2021156.47
07/01/2021156.45
06/01/2021156.34
05/01/2021156.30
04/01/2021156.37
03/01/2021156.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.