↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price157.60
1D Change0.02%
# of Constituents416
Total Market CapILS 292.8B
Average Duration3.90
Yield to Maturity1.82%
Adjusted Spread156
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
0.90%-0.12%5.08%18.40%
Annualized STD Dev
1 Year3 Year5 Year
10.24%6.30%4.99%
Sharp Ratio
1 Year3 Year5 Year
0.030.270.69
 
As of 25/01/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
B Communications B3IL0011392037BCOM.B31848400.61503890.5128
Bazan B5IL0025903886ORL.B5963875.28964140.5073
Clal Insurance B11IL0011606477CLBT.B111726652.58175680.5051
Israel Corp. B14IL0057603016ILC.B1414637850.5031
Melisron B15IL0032302403MLSR.B151048999.6483120.5026
Shufersal B7IL0077702582SAE.B7987797.6760.5019
Discount Investment B10IL0063903483DISI.B102062328.75508630.5019
Migdal Fund B5IL0011392862MGDF.B5981314.2350.5019
Discount Manpikim B14IL0074801635DSMN.B142412002.14629120.5018
Bezeq B9IL0023001766BEZQ.B92357319.8320.5017
Alony Hetz B9IL0039003541ALHE.B91340989.3977480.5016
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402841571.67580.5016
Shufersal B5IL0077702095SAE.B51117162.82617940.5013
Leumi Bank B178IL0060403230LUM.B17812518900.5009
Leumi Bank B180IL0060404220LUM.B1801799168.06960.5009
Migdal Fund B3IL0011358624MGDF.B31293951.92460.5003
Discount Manpikim B13IL0074801551DSMN.B131148065.9957390.5003
ICL B5IL0028102999ICL.B51631251.61380.4997
Israel Electric B26IL0060002024ELEC.B262094676.59099140.4992
Bayside Land B8IL0075901517BYSD.B81607283.008580.4973
Cellcom B12IL0011430803CEL.B121211503.8472680.4949
Partner B7IL0011563975PTNR.B7939894.452840.4947
Clal Insurance B10IL0011360687CLBT.B101057279.1810.4942
Property & Building B9IL0069902125PTBL.B91858155.99418350.4942
Migdal Fund B6IL0011427858MGDF.B61462035.36831410.4907
Amot B5IL0011381147AMOT.B51055119.9462830.4894
Paz Oil B8IL0011628174PZOL.B8908796.82650.4783
Ashtrom Group B3IL0011401028ASHG.B31336256.89174360.4665
Phoenix Capital B11IL0011593592PNCP.B118656000.4556
Israel Ports B3IL0011455800IPC.B3859402.70460.4523
Alon Blue Square Israel B4IL0011395832BSI.B4857577.7281160.4513
Isracard B1IL0011575367ISCT.B1857020.4276340.4511
Phoenix Capital B8IL0011398158PNCP.B8868272.750.4497
Silverstein B1IL0011455982SILV.B1837355.1670.4407
Bazan B10IL0025905113ORL.B10817697.9254080.4304
Migdal Fund B7IL0011560419MGDF.B7815906.520.4294
Amot B7IL0011628661AMOT.B7813946.990.4284
Ratio Finance B2IL0011394439RATF.B2796996.02350.4195
Union Bank B12IL0011601676UNON.B12780222.6860.4106
Amidar B1IL0011435851AMDR.B17768500.4089
Migdal Fund B4IL0011370330MGDF.B4769676.8730.4051
Gazit Globe B14IL0012607367GZT.B14897785.14000050.4017
Shapir Engineering B2IL0011419517SPEN.B2762888.518240.4015
Afi Properties B8IL0011422313AFPR.B81302763.492060.3936
Adama B2IL0011109159ADAMA.B25875166.64059480.3932
Israel Electric B31IL0060002859ELEC.B312407764.6060.3931
Bezeq B12IL0023002426BEZQ.B121377633.0960.3929
Amot 6IL0011586091AMOT.B62166845.89590.3928
Gazit Globe B13IL0012606526GZT.B131799659.63145920.3924
Gazit Globe B12IL0012606039GZT.B123092571.4284120.3923
Discount Investment B6IL0063902071DISI.B61415393.78904060.3923
Shikun & Binui B8IL0011358889SKBN.B81902962.89177020.3922
Cellcom B11IL0011392524CEL.B11743962.73460.3916
Harel Issuing B15IL0011431306HRIS.B15743079.219750.3911
REIT 1 B6IL0011385445RIT1.B6989795.98410.3909
Adgar Investments B10IL0018202080ADGR.B10746530.72740.3905
OPC B2IL0011660573OPCE.B21076241.59650.3903
Sella Real Estate B3IL0011389736SLARL.B31109995.02174620.3901
Melisron B14IL0032302320MLSR.B141453190.0343350.3899
Blue Square Real Estate B8IL0011575698BLSR.B8825693.3546470.3894
Amot B4IL0011331498AMOT.B41936979.10720.3893
Union Bank B13IL0011615387UNON.B13796975.38655820.3893
Isras B14IL0061301995ISRS.B14739508.54281880.3892
Israel Electric B27IL0060002107ELEC.B273493717.09715050.3888
Azrieli B4IL0011386500AZRL.B43764855.996430.3887
Shlomo Holdings B18IL0014103076SHLD.B18816604.35964080.3886
Paz Oil B7IL0011425951PZOL.B71702859.9418740.3885
Zur B10IL0073001716ZUR.B10994451.7341120.3885
Israel Electric B29IL0060002362ELEC.B293746523.9282860.3884
Bayside Land B9IL0075902192BYSD.B91143777.35010.3884
Blue Square Real Estate B6IL0011406076BLSR.B61491537.20.3884
Gas Lunes B4IL0011475030INGL.B41955654.6871990.3883
Melisron B16IL0032302650MLSR.B16888845.71445280.3881
REIT 1 B5IL0011367534RIT1.B51249099.13548920.3881
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452670192.19250.3881
Shufersal B6IL0077702178SAE.B6984408.01502520.3878
Afi Properties B7IL0011322323AFPR.B7803474.56440.3878
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931035000.3878
Poalim Hanpakot B35IL0019406185PHAN.B351886074.960.3878
Poalim Hanpakot B36IL0019406599PHAN.B364625456.88209040.3877
Leumi Bank B179IL0060403727LUM.B1791380488.7950.3875
Bayside Land B6IL0075901285BYSD.B62634670.80.3875
Mkorot B11IL0011584765MKR.B111837935.7810.3874
Azrieli B2IL0011344368AZRG.B2772480.997050.3874
Azrieli B6IL0011566119AZRL.B62330004.530.3872
Poalim Hanpakot B32IL0019405351PHAN.B323607014.21150.3867
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512573033.96480.3867
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443126894.2750.3866
Bezeq B6IL0023001436BEZQ.B61098291.91980690.3866
Poalim Hanpakot B15IL0019405435PHAN.B151110677.48880.3865
Union Bank B9IL0011394926UNON.B9838949.91750.3864
Poalim Hanpakot B34IL0019405765PHAN.B342207856.6462580.3863
Melisron B11IL0032302080MLSR.B111459272.00336320.3863
Leumi Bank B181IL0060405052LUM.B1812419780.99960.3862
Adgar Investments B9IL0018201900ADGR.B9788212.53780.3859
Mivne B18IL0022604792MVNE.B18874454.40.3859
Poalim Hanpakot B14IL0019405013PHAN.B141641861.891250.3858
Bezeq B10IL0023001840BEZQ.B10962710.54995520.3858
ICL B7IL0028103724ICL.B7775643.0770.3858
Melisron B8IL0032301660MLSR.B81118024.487550.3857
Amot B2IL0011266306AMOT.B2895832.050320.3855
Azrieli B5IL0011566036AZRL.B53567730.10.3854
Israel Ports B2IL0011455727IPC.B22463644.1480.3852
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432189782.6720.3851
Melisron B10IL0032301900MLSR.B101539052.62139280.3844
Property & Building B4IL0069901549PTBL.B41834984.15318680.3843
Poalim Hanpakot B10IL0019404024PHAN.B10977005.69560.3836
Airport City B9IL0011609448ARPT.B9726127.96240.3822
Shikun & Binui B7IL0011297418SKBN.B7723545.07680.3808
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42718071.3210.3779
Strauss Group B6IL0074604211STRS.B67157500.3767
Big B15IL0011622219BIG.B15836368.47840.3739
Isras B16IL0061302233ISRS.B16939013.35886660.3698
Alony Hetz B8IL0039002717ALHE.B8700824.68081560.3688
Melisron B13IL0032302247MLSR.B13695282.31100650.3659
Mivne B17IL0022604461MVNE.B17686720.57927550.3614
Israel Land Development B21IL0061202243ILDC.B21679485.42856350.3576
Big B9IL0011410508BIG.B9678568.130240.3571
Fattal Holdings B2IL0011508129FTAL.B2675672.8910920.3556
Harel Issuing B16IL0011576019HRIS.B166586200.3466
Mivne B24IL0022605526MVNE.B24648804.008160.3415
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.3403
Mivne B23IL0022605450MVNE.B23643740.589940.3388
Mega Or B7IL0011416968MGOR.B7629975.08420.3316
MGG B2IL0011608119MGG.B2628156.80.3306
Cellcom B8IL0011328288CEL.B8624776.4154520.3288
Isras B15IL0061302076ISRS.B15623503.94074060.3282
Strauss Group B5IL0074603890STRS.B5622001.467840.3274
Electra B5IL0073902228ELTR.B5618567.28850.3256
Israel Electric B28IL0060002289ELEC.B28613959.37920.3231
Blue Square Real Estate B7IL0011406159BLSR.B7609123.14545340.3206
Phoenix B5IL0076702849PHOE.B56075600.3198
Israel Land Development B22IL0061202409ILDC.B22602511.20840.3171
Israel Corp. B12IL0057602513ILC.B12598886.82690.3152
Cellcom B9IL0011328361CEL.B9594886.9398080.3131
Pacific B1IL0011379182PCOK.B1591217.524720.3112
Mega Or B9IL0011651416MGOR.B9788176.440.3075
Israel Electric B30IL0060002776ELEC.B30584237.22420.3075
Enlight B6IL0072001733ENLT.B6581880.43666040.3062
Israel Corp. B10IL0057602364ILC.B10579644.837520.3051
Direct Finance B2IL0011681454DIFI.B2686972.5351140.3034
Jerusalem Bank B15IL0011617698JRIS.B15564095.7918540.2969
Lightston B1IL0011338915LGTS.B1564101.05600420.2969
Mega Or B6IL0011386682MGOR.B6562542.830640.2961
Big B12IL0011562316BIG.B12552658.3724160.2909
Westdale B1IL0011575771WSDL.B15485000.2887
Wharton B1IL0011401697WHRT.B1544678.31033280.2867
Ashtrom Properties B9IL0025101705ASPR.B9544717.27438370.2867
Jerusalem Bank B13IL0011425126JRIS.B13540769.9010.2846
Mkorot B10IL0011584682MKR.B10538391.130.2834
Blue Square Real Estate B5IL0011304677BLSR.B5534894.10660.2815
Paz Oil B6IL0011395428PZOL.B6533099.30982720.2806
Partner B6IL0011414153PTNR.B6526595.97860250.2771
Megureit B1IL0011417123MGRT.B1525043.25640.2763
Ashtrom Properties B10IL0025102042ASPR.B10522303.66901440.2749
Mivne B20IL0022604958MVNE.B20520997.628780.2742
Delta B1IL0062701441DELT.B1520934.4080820.2742
Alrov Properties B4IL0038701285ALRP.B4507105.06840.2669
Clal Insurance B8IL0011329682CLLBT.B8500414.78027590.2634
Megureit B2IL0011683500MGRT.B2493798.8840.2599
Mivne B19IL0022604875MVNE.B19493752.84075360.2599
Isras B18IL0061302803ISRS.B18487515.210.2566
Afi Properties B9IL0011564700AFPR.B94865400.2561
Meitav DS B3IL0011217630MTDS.B3484131.19892360.2548
Albar B16IL0011398232ALBR.B16480492.1783860.2529
Phoenix Capital B5IL0011354177PNCP.B5477233.97147750.2512
BIG B11IL0011511172BIG.B11472399.290.2486
Clal Insurance B9IL0011360505CLLBT.B9471382.50146410.2481
Big B7IL0011360844BIG.B7469102.0394260.2469
Elad Canada B2IL0011607616ELCD.B2462947.3808120.2437
Mercantile B4IL0011713059MRCN.B4462080.5219490.2432
Equital B2IL0075501226EQTL.B2450547.67450.2371
Melisron B19IL0032303989MLSR.B19450499.1040.2371
Energix B1IL0011617516ENRG.B1448039.69180.2358
Norstar B11IL0072303527NSTR.B11441643.2607860.2324
Harel Issuing B5IL0011192213HRIS.B5440491.976750.2318
Sella Real Estate B2IL0011329278SLARL.B2436516.72947120.2297
Phoenix Capital B4IL0011335291PNCP.B4434925.20550.2289
Related B1IL0011349235RLCM.B1434262.60660060.2286
Electra B4IL0073901493ELTR.B4429819.4687360.2262
Union Bank B10IL0011547648UNON.B10428968.0890.2258
Phoenix Capital B6IL0011366965PNCP.B6429070.51411680.2258
Paz Oil B5IL0011395345PZOL.B5428282.78780.2254
Union Bank B11IL0011573537UNON.B11425304.0330.2238
Alony Hetz B12IL0039004952ALHE.B12424052.4860.2232
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52423322.22070.2228
UMI B1IL0011416398UNMI.B1423421.60057530.2228
Melisron B17IL0032302734MLSR.B17423372.4337520.2228
Big B5IL0011292799BIG.B5418512.63867840.2203
Spencer B3IL0011474959SPNR.B3417354.5240.2197
Property & Building B6IL0069901887PTBL.B6415254.91057050.2186
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38412480.2074670.2171
Melisron B18IL0032303724MLSR.B18401447.20.2113
Ashdar B5IL0011577835ASDR.B5399708.82560.2104
Albar B17IL0011587321ALBR.B17544340.1400950.2097
UMI B2IL0011416471UNMI.B2396939.020880.2089
Big B8IL0011389249BIG.B8396557.72208360.2087
Carasso B1IL0011364648CRSO.B1395995.8655680.2084
Clal Insurance B7IL0011329500CLLBT.B7392647.26520.2067
Hadera Paper B6IL0063201052HAP.B6392032.641840.2063
Namco B1IL0011395758NMCO.B1387769.6461260.2041
Meitav DS B4IL0011613713MTDS.B4387413.725140.2039
Eldan Transportation B5IL0011553570ELDT.B5385330.42349360.2028
Property & Building B7IL0069901960PTBL.B7381613.63330660.2008
Dimri B8IL0011537250DIR.B8381186.6080.2006
Isras B13IL0061301813ISRS.B13377435.82402170.1986
Shapir Engineering B1IL0011361347SPEN.B1370076.48060.1948
Avgol B3IL0011332892AVGL.B3365648.41639360.1924
Poalim Hanpakot B11IL0019404107PHAN.B11363500.658340.1913
Big B14IL0011615122BIG.B143612600.1901
Harel Issuing B11IL0011363160HRIS.B113594900.1892
Afi Properties B10IL0011608788AFPR.B10358840.86780.1889
Harel Issuing B17IL0011614547HRIS.B173586450.1888
Lightston B2IL0011607467LGTS.B2358411.46330.1886
Ashtrom Group B1IL0011323230ASHG.B1356713.30124440.1877
Africa Israel Residences B4IL0011426454AFRE.B4356474.6405250.1876
Villar B8IL0041601563VILR.B8354162.470.1864
Albar B15IL0011385361ALBR.B15352188.51302680.1854
First International Issues B11IL0011670481INIS.B11348892.740.1836
IDI Insurance B5IL0011558785UDII.B5348793.38360.1836
Summit B10IL0011433955SMT.B10367466.40.1829
Menora Mivtachim Holdings B3IL0056600633MMHD.B3346432.50121480.1823
Tower B7IL0011384943TSEM.B7345214.0954080.1817
Menora Mivtachim Hon B5IL0011434110MNMO.B5345268.4560.1817
Silverstein B2IL0011605974SILV.B2341605.58950.1798
Giron Development B6IL0011398497GRON.B6451116.5868840.1791
Harel Issuing B10IL0011340481HRIS.B10340237.89924780.1791
REIT 1 B4IL0011298994RIT1.B4338537.13223720.1782
Menora Mivtachim Hon B4IL0011359200MNMO.B43348300.1762
Harel Issuing B9IL0011340309HRIS.B9334658.77700610.1761
Ashdar B4IL0011356073ASDR.B4330457.07822820.1739
Azorim B13IL0071504109AZRM.B13318546.32780.1677
Israel Land Development B20IL0061202169ILDC.B20315183.382860.1659
Dor Alon B6IL0011406563DRAL.B6312505.89522240.1645
Shufersal B4IL0077701915SAE.B4308634.360750.1624
Sella Real Estate B4IL0011671471SLARL.B4306944.12550.1615
Tnuport B1IL0011430498TNUP.B1320830.93658160.1609
Albar B18IL0011587404ALBR.B18402313.43027440.1591
Africa Israel Residences B5IL0011628257AFRE.B5301349.25480.1586
Aspen Group B6IL0031302917ASGR.B6301180.14711450.1585
Azorim B12IL0071503606AZRM.B12298696.68440160.1572
Harel Issuing B7IL0011260770HRIS.B72959000.1557
Fattal Europe B1IL0011375123FTEU.B1285891.480.1505
Phoenix B3IL0076702013PHOE.B3288495.24090.1502
Carasso B3IL0011418295CRSO.B3285412.2592150.1502
Fattal Europe B4IL0011680381FTEU.B42834750.1492
Minrav B2IL0015500528MNRV.B2281936.65289270.1484
Southern B3IL0011594749TSRN.B32809950.1479
Formula B3IL0025602090FORTY.B3281017.50.1479
Dor Alon B7IL0011577009DRAL.B7277962.48232280.1463
Ashtrom Properties B11IL0025102380ASPR.B11275380.30.1449
Mega Or B4IL0011306326MGOR.B4275011.85308360.1447
Harel Issuing B6IL0011260697HRIS.B6274400.951040.1444
Norstar B10IL0072303451NSTR.B10273337.34584450.1442
Eldan Transportation B6IL0011616781ELDT.B6319552.12311430.1441
Spencer B1IL0011338006SPNR.B1273442.5547530.1439
Gazit Globe B4IL0012603978GZT.B4267271.76420880.1407
Southern B1IL0011400947TSRN.B1264460.65431440.1392
Mercantile B2IL0011382053MRCN.B2263043.90140.1384
Eldan Transportation B2IL0011382541ELDT.B2262056.56263880.1379
Arko B3IL0031002459ARKO.B3261015.27246480.1374
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3326275.29526670.1361
Poalim Hanpakot B16IL0019405500PHAN.B16255664.28160.1346
Gabay Properties B10IL0077102395GBPR.B102541400.1338
Shikun & Binui B9IL0011673865SKBN.B9254204.60640.1338
Carasso B2IL0011395915CRSO.B2253843.4794770.1336
Menivim B1IL0011405813MNRT.B1251008.678460.1321
Mercantile B3IL0011712978MRCN.B3248736.95141250.1309
AFCON Holdings B4IL0057801685AFHL.B42472300.1301
Africa Israel Residences B3IL0011356982AFRE.B3244495.59693840.1287
Discount Bank B10IL0069101298DSCT.B10239608.609150.1261
Aspen Group B7IL0031303337ASGR.B7238667.5756080.1256
Harel Issuing B8IL0011288755HRIS.B8237404.440.1249
Alrov Properties B5IL0038701699ALRP.B52359680.1242
Delshah Capital B2IL0011373144DLSH.B2229139.28798320.1206
Big B17IL0011684599BIG.B172265780.1192
MGG B1IL0011557951MGG.B1224480.164860.1181
Norstar B12IL0072304020NSTR.B12222810.20934260.1173
First International Issues B9IL0011351777INIS.B9218993.64495280.1153
Dimri B9IL0011683682DIR.B92187150.1151
The Zarasai B4IL0011475600TZRS.B4217754.2069650.1146
Fattal Holdings B3IL0011617854FTAL.B3213172.74680.1122
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4210576.79815120.1108
Supergas B1IL0011673600SPGE.B1210595.74250.1108
Vitania B5IL0011509036VTNA.B5209265.450.1101
UMI B3IL0011606709UNMI.B3208514.38349210.1097
Summit B6IL0011309395SMT.B6397969.97815520.1097
Elad Canada B1IL0011524530ELCD.B1208504.80.1097
MRP B3IL0011392789MRP.B3206362.05150210.1086
Israel Canada B6IL0043401889ISCN.B6206200.10430.1085
Azorim B14IL0071504448AZRM.B144087600.1076
Cornerstone B1IL0011397325CSPL.B1202840.010870.1068
Space Com B18IL0011585184SCC.B18202130.10.1064
Big B16IL0011684425BIG.B16201605.60.1061
Maman B3IL0023800530MMAN.B3201198.70797120.1059
Isramco B3IL0023202323ISRA.B3400895.02880.1055
Dimri B7IL0011411910DIR.B7198988.7344750.1047
Luzon Group B8IL0047301648LUZN.B8197376.78810060.1039
Israel Canada B5IL0043401541ISCN.B5196592.3274450.1035
Southern B2IL0011433872TSRN.B2196522.20.1034
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413478137.2430.499
Bezeq B11IL0023002343BEZQ.B11921581.6640.485
Harel Issuing B14IL0011431223HRIS.B14807443.84770.425
Gazit Globe B11IL0012605460GZT.B111227985.82242560.395
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462244897.15840.388
First International Issues B10IL0011602906INIS.B1015420000.388
Shikun & Binui B6IL0011297335SKBN.B61652047.81391040.388
Airport City B5IL0011334872ARPT.B54111371.4563240.388
Israel Ports B1IL0011455644IPC.B11651026.05820.387
Mega Or B8IL0011476020MGOR.B8708719.460.373
Medtr Tower B5IL0011685174MDTR.B5577612.76015210.304
Shlomo Holdings B16IL0014102813SHLD.B16541554.5264160.285
Menivim B2IL0011559288MNRT.B2526361.66310.277
Big B13IL0011595167BIG.B13471235.20.248
Melisron B6IL0032301256MLSR.B6452155.82820440.238
Ashtrom Properties B12IL0025102794ASPR.B123819900.201
Mivne B16IL0022604388MVNE.B16364890.2291440.192
Namco B2IL0011602583NMCO.B2355296.82275620.187
Phoenix Capital B9IL0011555229PNCP.B9349663.230.184
Menora Mivtachim Hon B6IL0011602419MNMO.B63134400.165
Alon Blue Square Israel B6IL0011691271BSI.B6513541.61280.155
The Zarasai B3IL0011379752TZRS.B31227236.22677880.149
Mivne B21IL0022605294MVNE.B21250760.20717380.132
Naphtha B8IL0064301695NFTA.B8239477.70.126
Giron Development B7IL0011426298GRON.B7235699.599520.124
Equital B3IL0075501481EQTL.B3229971.840.121
Navitas Petroleum B2IL0011696148NVPT.B24445700.117
Lapidoth Capital B1IL0064200954LAPD.B12071400.109
Tempo Beverages B3IL0011625444TMBV.B32052400.108
Israel Corp. B7IL0057601606ILC.B7608105.17282680.32
Fattal Europe B3IL0011418527FTEU.B3513024.05306220.27
Harel Issuing B12IL0011381634HRIS.B12285035.84393480.15
Harel Issuing B13IL0011381717HRIS.B13285059.84493210.15
Westdale B2IL0011613226WSDL.B22279530.12
Discount Manpikim B4IL0074800496DSMN.B4184417.733520.0971
Dor Alon B5IL0011367617DRAL.B5184409.56011870.0971
The Leser B6IL0011674772TLSR.B6183878.3760.0968
ILD Insurance B4IL0011560252ILDN.B4182896.17360.0963
IDI Insurance B4IL0011330995IDII.B4182761.3950.0962
Spencer B2IL0011398984SPNR.B2554454.0299880.0961
Fattal Europe B2IL0011408544FTEU.B2178872.44960.0941
Discount Bank B11IL0069101371DSCT.B11172795.8960.0909
Gazit Globe B15IL0012607698GZT.B153444000.0906
Ashtrom Properties B8IL0025101622ASPR.B8169022.2264530.089
Villar B7IL0041601498VILR.B7166881.0189480.0878
Rani Zim B1IL0011596801RANI.B1166574.520.0877
The Zarasai B5IL0011695561TZRS.B53303040.0869
Moinian B2IL0011430159MNAN.B2840828.5474820.085
Shlomo Holdings B17IL0014102995SHLD.B17161574.1586160.085
Brack N.V B3IL0011330409BCNV.B3160016.24948750.0842
Suny Commun B11IL0011344939SNCM.B11159524.07927060.084
Kardan Real Estate B4IL0011623530KARE.B4157996.43730.0832
Brack N.V B2IL0011283475BCNV.B2156297.60.0823
Peninsula B2IL0033300992PEN.B2155034.79290.0816
Prashkovsky B12IL0011564395PRSK.B121531500.0806
Medtr Tower B4IL0011593261MDTR.B4150218.4996220.0791
Maman B2IL0023800464MMAN.B2150048.2875910.079
Eldan Transportation B4IL0011408213ELDT.B4148957.56656220.0784
Jerusalem Bank B9IL0011274227JRIS.B9148305.054040.0781
Electra Real Estate B5IL0011385932ELCRE.B5146108.47383530.0769
Levinstein Properties B2IL0011397168LVPR.B2145899.683370.0768
Albar B14IL0011325623ALBR.B14145466.71333560.0766
The Leser B5IL0011356644TLSR.B5605725.25160.0759
Isrotel B1IL0011394199ISRO.B1142982.90160.0753
Formula B1IL0025601423FORTY.B1143029.64563680.0753
Golden House B3IL0023500809GOHO.B3141602.64818220.0745
Big B6IL0011325219BIG.B6141454.1845410.0744
Mishorim B8IL0011431637MSHR.B8141858.43801360.0735
Elco B11IL0069401672ELCO.B11138593.667540.0729
Cornerstone B2IL0011607046CSPL.B2137688.250.0725
Encore B1IL0011411183ENCR.B1136691.39150080.0719
Space Com B6IL0011351512SCC.B6135001.94102690.0711
Elco B13IL0069402332ELCO.B13134659.71947550.0709
Vitania B4IL0011394769VTNA.B4163632.26880.0709
Eldan Transportation B3IL0011408130ELDT.B3133924.4051310.0705
Sarfati B9IL0042501978SRFT.B91338740.0705
Summit B7IL0011334799SMT.B7130888.8559980.0689
Alon Blue Square Israel B5IL0011556219BSI.B5129290.2594120.068
Enlight B5IL0072001162ENLT.B5127884.150.0673
Levinstein Engineering B3IL0057300803LEVI.B3127866.01880.0673
Rotshtein B8IL0053901828ROTS.B81237920.0652
Leader B7IL0031803385LDER.B71235160.065
Polar Investments B7IL0069803463PLR.B7123060.540.0648
Skyline B1IL0011387755SKLN.B1122512.81946350.0645
Minrav B3IL0015500783MNRV.B3125753.75516660.0622
Orian B2IL0011433799ORIN.B2117794.250.062
Kardan Real Estate B3IL0011509119KARE.B3117468.85680.0618
Bazan B12IL0025905782ORL.B12229017.06050.0603
Aura B15IL0037305047AURA.B152279640.06
Ramot B1IL0011435513RMOT.B11122110.0591
Levinstein Engineering B4IL0057300985LEVI.B4112097.12850.059
Knafaim B7IL0054301374KNFM.B7108975.2000260.0574
Union Bank B19IL0011240806UNON.B19108573.16197250.0571
Summit B8IL0011389405SMT.B8107152.92197280.0564
Israel Land Development B23IL0061203233ILDC.B232068400.0544
S.R Accord B1IL0042203492SRAC.B1192194.79420.0506
Strawberry Fields REIT B2IL0011454324STRB.B2328082.031180.0489
Extell B2IL0011353674EXTD.B22994900.045
Altitudee B1IL0011439242ALTD.B1244685.61414360.0424
Adgar Investments B11IL0018202817ADGR.B111559550.041
Prashkovsky B13IL0011693095PRSK.B131537650.0405
MRR B1IL0011547721MRR.B12554070.0384
Hertz Properties B1IL0011426033HRZP.B1402031.14975480.037
Pacific B2IL0011630626PCOK.B2225194.3520.0361
Copperline B2IL0011401770CPLN.B2277502.86803750.0358
The Leser B4IL0011320590TLSR.B4270536.9069340.0346
MDG Real Estate B2IL0011405573MDG.B2274469.9060040.0335
Klein B2IL0011404097KLEN.B2188831.413680.0279
Moinian B1IL0011356560MNAN.B1338654.05948660.0276
Noble B1IL0011418600NOBL.B1257551.69320.0232
Strawberry Fields REIT B1IL0011369514STRB.B1146538.497120.0206
Delshah Capital B3IL0011416059DLSH.B3252183.37690.0198
MDG Real Estate B3IL0011425043MDG.B3208229.99818040.0159
Waterstone B1IL0011409872WSPL.B1247237.28080.0157
Petrochemical B8IL0075601885PTCH.B8175774.24158880.0112
GFI B2IL0011405409GFI.B2143967.3203250.0104
As of 25/01/2021
DateLevel
24/01/2021157.60
21/01/2021157.56
20/01/2021157.69
19/01/2021157.57
18/01/2021157.24
17/01/2021156.87
14/01/2021156.87
13/01/2021156.73
12/01/2021156.51
11/01/2021156.47
10/01/2021156.47
07/01/2021156.45
06/01/2021156.34
05/01/2021156.30
04/01/2021156.37
03/01/2021156.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.