↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price156.59
1D Change-0.22%
# of Constituents460
# of Issuers166
Average Duration3.77
Yield to Maturity4.04%
Adjusted Spread178
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-5.41%-2.91%2.52%8.53%
Annualized STD Dev
1 Year3 Year5 Year
3.30%6.28%5.15%
Sharp Ratio
1 Year3 Year5 Year
-0.830.160.33
 
As of 28/06/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Alony Hetz B9IL0039003541ALHE.B91151352.7622380.5114
Bezeq B9IL0023001766BEZQ.B91807272.51738360.5106
Migdal Fund B6IL0011427858MGDF.B61371287.39431630.5102
Cellcom B12IL0011430803CEL.B121179654.4033560.5102
Israel Electric B26IL0060002024ELEC.B261401594.95635390.5093
Clal Insurance B11IL0011606477CLBT.B111488916.752960.5092
Leumi Bank B178IL0060403230LUM.B17811697800.5081
Leumi Bank B180IL0060404220LUM.B1801688832.16150.5081
Migdal Fund B3IL0011358624MGDF.B31208395.47540.5064
Alony Hetz B12IL0039004952ALHE.B121210468.975380.5064
Pacific B2IL0011630626PCOK.B21113359.19988260.5063
Delek Group B31IL0011347908DLKG.B311406983.1840130.5048
Paz Oil B8IL0011628174PZOL.B81336754.11050.5043
Leumi Bank B184IL0060406043LUM.B1841311847.67340.5033
Discount Manpikim B14IL0074801635DSMN.B142908543.0192640.5032
Poalim Hanpakot B100IL0066204889PLI.B1003220522.78440.5022
Ashtrom Group B3IL0011401028ASHG.B31096281.146680.4985
B Communications B6IL0011781510BCOM.B61388464.65006280.4974
Discount Investment B10IL0063903483DISI.B101381467.03388320.4956
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402561431.04360.4938
Property & Building B9IL0069902125PTBL.B91519970.403540.4929
Delek Group B34IL0011433617DLGR.B341269645.1498810.4921
Gav Yam B8IL0075901517GVYM.B81270178.59222980.4822
Israel Corp. B14IL0057603016ILC.B141226761.650.4552
Phoenix Capital B11IL0011593592PNCP.B111000971.99550.4552
Elbit Systems B2IL0011782351ESLT.B212153750.4373
Melisron B15IL0032302403MLSR.B15952310.06420.4331
Migdal Fund B5IL0011392862MGDF.B5909225.0350.4135
Shufersal B5IL0077702095SAE.B5908869.83178320.4133
The Zarasai B3IL0011379752TZRS.B3974529.36649360.4125
Amot B5IL0011381147AMOT.B5891784.5527040.4056
Delek Group B35IL0011778490DLKG.B35881173.46760.4007
Shufersal B7IL0077702582SAE.B7849906.113280.3865
Bazan B12IL0025905782ORL.B12842438.1020920.3831
Discount Manpikim B13IL0074801551DSMN.B13834747.88590180.3796
Bezeq B11IL0023002343BEZQ.B11818738.49280.3723
Fattal Holdings B3IL0011617854FTAL.B3813945.29966970.3702
ICL B5IL0028102999ICL.B5791860.57760.3601
Phoenix Capital B8IL0011398158PNCP.B8791062.250.3597
Partner B7IL0011563975PTNR.B7778232.8835820.3539
Israel Canada B7IL0043402127ISCN.B7778051.9040.3538
Bazan B10IL0025905113ORL.B10750522.954240.3413
Sella Real Estate B4IL0011671471SLARL.B4857653.233920.3411
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60748799.1790.3405
Amot B8IL0011727828AMOT.B812158750.3397
G City B11IL0012605460GZT.B111259030.4078240.3389
Migdal Fund B7IL0011560419MGDF.B7745227.90450.3389
Mivne B25IL0022606367MVNE.B25925334.06580.3388
REIT 1 B6IL0011385445RIT1.B61088087.68802220.3381
REIT 1 B5IL0011367534RIT1.B51176863.89602840.3376
Shikun & Binui B6IL0011297335SKBN.B61474450.85970490.3376
Albar B17IL0011587321ALBR.B17964160.91356520.3375
Big B18IL0011742264BIG.B1812500000.3372
Azrieli B7IL0011786725AZRL.B71784811.60960.3371
Big B15IL0011622219BIG.B15745854.112640.3367
Adgar Investments B10IL0018202080ADGR.B10752096.28060.3363
Azrieli B4IL0011386500AZRL.B43363610.7008680.3361
Afi Properties B8IL0011422313AFPR.B81304666.37830.3359
Isras B16IL0061302233ISRS.B161254501.8246940.3357
Melisron B14IL0032302320MLSR.B141403658.06759360.3355
Azrieli B8IL0011786808AZRL.B81651833.99140.3354
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52935505.95320.3351
Adama B2IL0011109159ADAMA.B25152453.95680150.3351
Israel Electric B32IL0060003840ELEC.B321264832.40250.3349
Gav Yam B6IL0075901285GVYM.B61783750.4944250.3348
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512696165.11360.3345
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623288967.4290.3345
Airport City B5IL0011334872ARPT.B53398304.75901250.3345
Israel Electric B29IL0060002362ELEC.B293604359.36458250.3344
Moinian B2IL0011430159MNAN.B2800043.83376760.3344
Mivne B18IL0022604792MVNE.B18750853.1520.3344
Israel Ports B2IL0011455727IPC.B22310896.09520.3343
Shikun & Binui B8IL0011358889SKBN.B81728478.04425760.3342
Poalim Hanpakot B32IL0019405351PHAN.B322414552.38254360.3342
Mivne B23IL0022605450MVNE.B23734639.91439080.3341
Bezeq B10IL0023001840BEZQ.B10972232.73508160.3339
Blue Square Real Estate B8IL0011575698BLSR.B81093750.5449550.3339
Shufersal B6IL0077702178SAE.B6867710.48128050.3338
Israel Electric B31IL0060002859ELEC.B312213062.410.3337
Israel Electric B27IL0060002107ELEC.B273212360.23849440.3336
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452728973.9410.3334
Mivne B20IL0022604958MVNE.B201079498.27160.3333
Azrieli B6IL0011566119AZRL.B62169057.99860.3331
Blue Square Real Estate B6IL0011406076BLSR.B62137816.1280.3328
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443248654.78460.3326
First International Issues B10IL0011602906INIS.B1015600000.3324
Direct Finance B4IL0011756603DIFI.B41174496.252520.3324
Israel Ports B1IL0011455644IPC.B11647350.64540.3323
Poalim Hanpakot B34IL0019405765PHAN.B34768420.5459130.3322
Mkorot B10IL0011584682MKR.B101096195.0720.3319
Melisron B11IL0032302080MLSR.B111480520.59429740.3317
Bezeq B12IL0023002426BEZQ.B121338921.2760.3316
Melisron B16IL0032302650MLSR.B16845140.0154080.3316
Poalim Hanpakot B36IL0019406599PHAN.B364109273.96542130.3314
Jerusalem Bank B13IL0011425126JRIS.B13485409.52017360.3311
Discount Manpikim B15IL0074803045DSMN.B152865356.77230.3309
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463313554.46560.3308
Paz Oil B7IL0011425951PZOL.B71519589.30243580.3307
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930852000.3307
Poalim Hanpakot B35IL0019406185PHAN.B351425232.1170680.3305
Leumi Bank B182IL0060405391LUM.B1823111215.78350.3303
Mega Or B8IL0011476020MGOR.B8877298.720.3302
OPC B2IL0011660573OPCE.B2995478.08790.3298
Mizrahi Tefahot Issuing B64IL0023105559MZIS.B641153216.7260.3296
Gas Lunes B4IL0011475030INGL.B41752195.85673150.3294
Poalim Hanpakot B200IL0066204962PLI.B2003284457.4080.3293
Melisron B10IL0032301900MLSR.B101541816.02265020.3291
Brack N.V B2IL0011283475BCNV.B2722868.96883860.3287
Leumi Bank B179IL0060403727LUM.B1793253611.96160.3286
Property & Building B4IL0069901549PTBL.B41192042.31978520.3286
Migdal Fund B4IL0011370330MGDF.B4720247.43050.3275
Poalim Hanpakot B14IL0019405013PHAN.B14831968.6726250.3273
Alon Blue Square Israel B6IL0011691271BSI.B6717853.687050.3265
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42717369.3940.3262
Amot B4IL0011331498AMOT.B41864066.080.3256
Melisron B20IL0032304227MLSR.B20976129.0702080.3242
Amot B7IL0011628661AMOT.B7813361.12740.3233
G City B12IL0012606039GZT.B123019666.70272320.3229
G City B14IL0012607367GZT.B141115901.37120420.3223
Shikun & Binui B10IL0011751323SKBN.B10704304.10770.3203
2021.09IL0057603271ILC.B157031250.3198
Leumi Bank B183IL0060405474LUM.B183943196.93650.3164
Mega Or B9IL0011651416MGOR.B9692280.6861750.3148
Shlomo Holdings B18IL0014103076SHLD.B181412885.03164410.3125
Alon Blue Square Israel B4IL0011395832BSI.B4687054.3045570.3124
G City B16IL0012607854GZT.B16841358.7260.3077
Harel Issuing B14IL0011431223HRIS.B14676611.413450.3077
Azrieli B5IL0011566036AZRL.B53235647.40398750.3068
Zur B10IL0073001716ZUR.B101052232.6495790.3005
ICL B7IL0028103724ICL.B7660534.3030.3004
MGG B2IL0011608119MGG.B2659843.34030090.3001
Big B9IL0011410508BIG.B9657702.9000360.2991
Gav Yam B9IL0075902192GVYM.B91461681.3633050.2936
Direct Finance B3IL0011712143DIFI.B3868074.0640.2932
Clal Insurance B12IL0011799280CLBT.B12641400.89696640.2917
G City B13IL0012606526GZT.B131493794.15902410.2865
Shapir Engineering B2IL0011419517SPEN.B2629182.80934470.2861
Harel Issuing B15IL0011431306HRIS.B15625183.23330.2843
Dalia B1IL0011849515DLIA.B11233939.7527170.2806
Namco B2IL0011602583NMCO.B2615884.0909620.2801
Cellcom B11IL0011392524CEL.B11612012.213480.2783
Navitas Petroleum B2IL0011696148NVPT.B2609951.70.2774
Silverstein B1IL0011455982SILV.B1609292.5243750.2771
Harel Issuing B18IL0011826661HRIS.B18597338.18120.2716
Isracard B1IL0011575367ISCT.B1476450.58430980.2708
Energix B1IL0011617516ENRG.B1591147.56666160.2688
Harel Issuing B16IL0011576019HRIS.B165902800.2684
Migdal Fund B9IL0011856288MGDF.B95833800.2653
Megureit B2IL0011683500MGRT.B2582449.8350.2649
Amidar B1IL0011435851AMDR.B15809200.2642
Mivne B24IL0022605526MVNE.B24579723.162480.2636
Jerusalem Bank B15IL0011617698JRIS.B15579263.2548220.2634
Aspen Group B8IL0031303907ASGR.B8576857.00520.2623
Alrov Properties B6IL0038701855ALRP.B6575374.3760.2617
Mega Or B7IL0011416968MGOR.B7565536.71790.2572
Electra B5IL0073902228ELTR.B5561275.32930.2552
Bezeq B6IL0023001436BEZQ.B6558995.8868780.2542
Israel Land Development B23IL0061203233ILDC.B23553584.0050.2518
Israel Electric B30IL0060002776ELEC.B30553300.90940.2516
Afi Properties B12IL0011737645AFPR.B12550283.6003760.2502
Doral Renewable Energy B1IL0011791345DORL.B1548737.96640.2495
Isras B15IL0061302076ISRS.B15547369.30552640.2489
Bazan B5IL0025903886ORL.B5546040.57764480.2483
Azorim B14IL0071504448AZRM.B14538035.960.2447
Menivim B2IL0011559288MNRT.B2528524.89039480.2404
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57526416.9654750.2394
Mivne B17IL0022604461MVNE.B17519686.9406720.2363
Israel Land Development B22IL0061202409ILDC.B22519370.87588920.2362
Ratio Finance B2IL0011394439RATF.B2514310.99427320.2339
Shikun & Binui B7IL0011297418SKBN.B7514093.97722020.2338
Strauss Group B5IL0074603890STRS.B5508133.922240.2311
B Communications B3IL0011392037BCOM.B3507447.51202880.2308
Israel Corp. B12IL0057602513ILC.B12507362.704560.2307
Medtr Tower B5IL0011685174MDTR.B5506881.34868560.2305
Big B12IL0011562316BIG.B12502594.6036320.2286
Isras B14IL0061301995ISRS.B14494207.4250890.2247
Adgar Investments B9IL0018201900ADGR.B9489008.520360.2224
Afi Properties B11IL0011716284AFPR.B114879680.2219
Azrieli B2IL0011344368AZRG.B2487989.9986250.2219
Wharton B1IL0011401697WHRT.B1478549.64534480.2176
Clal Insurance B9IL0011360505CLLBT.B9477988.88635570.2174
Ashtrom Properties B10IL0025102042ASPR.B10467482.8673620.2126
Paz Oil B6IL0011395428PZOL.B6467007.8382060.2124
GNRS B3IL0011845554GNRS.B3465695.53160.2118
Shikun & Binui B9IL0011673865SKBN.B9465792.7017840.2118
Phoenix Capital B5IL0011354177PNCP.B5464796.84097350.2114
Sella Real Estate B2IL0011329278SLARL.B2464283.1978230.2111
Fattal Europe B3IL0011418527FTEU.B3457238.85861920.2079
Isras B18IL0061302803ISRS.B18456362.480.2075
Minrav B4IL0015501690MNRV.B4452053.4520960.2056
Israel Corp. B10IL0057602364ILC.B10312347.05740.2052
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B58450505.70250.2049
Big B7IL0011360844BIG.B7450657.36220980.2049
Meitav DS B4IL0011613713MTDS.B4444853.1532270.2023
Jerusalem Bank B18IL0011820540JRIS.B184445100.2021
Discount Investment B11IL0063904051DISI.B114437500.2018
Norstar B11IL0072303527NSTR.B11440662.311630.2004
Mivne B19IL0022604875MVNE.B19439384.94535680.1998
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B59438568.3260.1994
BIG B11IL0011511172BIG.B11436545.890.1985
Carasso B3IL0011418295CRSO.B3430612.77572940.1958
The Leser B5IL0011356644TLSR.B5428987.9073280.1951
Spencer B2IL0011398984SPNR.B2425309.0816520.1934
GNRS B2IL0011775264GNRS.B2422973.10020.1924
Melisron B19IL0032303989MLSR.B19422713.3440.1922
Namco B1IL0011395758NMCO.B1422575.56803660.1922
Blue Square Real Estate B7IL0011406159BLSR.B7422592.440830.1922
Giron Development B6IL0011398497GRON.B6421778.56149240.1918
Afi Properties B13IL0011782922AFPR.B134208400.1914
Blue Square Real Estate B9IL0011745564BLSR.B9420912.17966250.1914
Big B13IL0011595167BIG.B13417109.920.1897
Delta B1IL0062701441DELT.B1417230.8038720.1897
Phoenix Capital B4IL0011335291PNCP.B4414824.12310.1886
Afi Properties B9IL0011564700AFPR.B9413707.50.1881
Keystone REIT AIL0011821878KSTN.B14121100.1874
Paz Oil B5IL0011395345PZOL.B5409945.89720.1864
Mercantile B4IL0011713059MRCN.B4407104.21010050.1851
REIT 1 B7IL0011712713RIT1.B7406434.466080.1848
Peninsula B3IL0033302220PEN.B3406107.25504120.1847
Mega Or B11IL0011783755MGOR.B11404430.390.1839
Adgar Investments B11IL0018202817ADGR.B114037760.1836
UMI B3IL0011606709UNMI.B3402899.31833460.1832
Spencer B3IL0011474959SPNR.B3399731.017920.1818
Jerusalem Bank B16IL0011721706JRIS.B16399633.58850.1817
Dor Alon B7IL0011577009DRAL.B7394776.837580.1795
The Leser B7IL0011789208TLSR.B7393172.84710.1788
Nofar Energy B1IL0011793408NOFR.B13928000.1786
Hertz Properties B1IL0011426033HRZP.B1414812.00003680.1752
Tnuport B1IL0011430498TNUP.B1383275.4148520.1743
Alrov Properties B4IL0038701285ALRP.B4379669.15456680.1727
Migdal Fund B8IL0011829558MGDF.B8378719.920.1722
Melisron B18IL0032303724MLSR.B183786700.1722
Ashtrom Group B2IL0011323313ASHG.B2370305.548160.1684
Equital B2IL0075501226EQTL.B2368481.190.1676
Formula B3IL0025602090FORTY.B3368050.01113650.1674
Gav Yam B10IL0075902846GVYM.B103679200.1673
Alon Blue Square Israel B7IL0011839797BSI.B7366163.3140.1665
Norstar B12IL0072304020NSTR.B12365514.5253720.1662
Rani Zim B3IL0011831935RANI.B33634790.1653
Big B14IL0011615122BIG.B14355039.50.1615
Ashtrom Properties B12IL0025102794ASPR.B12353046.050.1606
Big B8IL0011389249BIG.B8351234.9864640.1597
Summit B6IL0011309395SMT.B6346443.01220160.1576
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4342719.18793650.1559
Ashdar B5IL0011577835ASDR.B5341369.627310.1552
Cellcom B9IL0011328361CEL.B9340047.9551620.1546
G City B15IL0012607698GZT.B153388240.1541
Alrov Properties B5IL0038701699ALRP.B5338856.80.1541
Giron Development B7IL0011426298GRON.B7336773.91727370.1532
Harel Issuing B10IL0011340481HRIS.B10331824.93713730.1509
Cellcom B8IL0011328288CEL.B8330134.77462560.1501
Afi Properties B14IL0011845307AFPR.B143272150.1488
Isramco B3IL0023202323ISRA.B3326748.0652940.1486
Afi Properties B10IL0011608788AFPR.B10326574.70980.1485
Enlight B4IL0072002566ENLT.B4326530.620.1485
Navitas Petroleum B3IL0011815938NVPT.B33249510.1478
Harel Issuing B17IL0011614547HRIS.B173180800.1447
Megureit B3IL0011759755MGRT.B3316949.93280.1441
IDI Insurance B5IL0011558785UDII.B5315656.11860.1435
MLRN B3IL0011800583MLRN.B3314913.410.1432
Phoenix Capital B9IL0011555229PNCP.B9313340.1890.1425
Harel Issuing B11IL0011363160HRIS.B113102300.1411
Israel Ports B3IL0011455800IPC.B3310246.12616250.1411
Menora Mivtachim Hon B4IL0011359200MNMO.B43092700.1406
Melisron B6IL0032301256MLSR.B6305054.89065480.1387
Summit B12IL0011839201SMT.B12303752.24650.1381
Fattal Holdings B2IL0011508129FTAL.B2302307.15393450.1375
Villar B8IL0041601563VILR.B8302106.79440.1374
Hadera Paper B6IL0063201052HAP.B6300800.9076750.1368
Harel Issuing B7IL0011260770HRIS.B72979500.1355
Albar B16IL0011398232ALBR.B16292328.46353960.1329
Menora Mivtachim Hon B5IL0011434110MNMO.B5292211.0080.1329
Summit B10IL0011433955SMT.B10291530.40.1326
Big B20IL0011861882BIG.B20581094.31150.1321
Clal Insurance B7IL0011329500CLLBT.B7290124.06947680.1319
S.R Accord B1IL0042203492SRAC.B1289080.3996720.1315
Ashtrom Properties B13IL0025103032ASPR.B132883510.1311
Dimri B9IL0011683682DIR.B9287680.53150.1308
Meshek Energy B1IL0011695314MSKE.B1286188.3914670.1301
Copperline B2IL0011401770CPLN.B2284553.02107620.1294
Menora Mivtachim Hon B6IL0011602419MNMO.B62844000.1293
Menivim B3IL0011776585MNRT.B3284090.84480.1292
Melisron B13IL0032302247MLSR.B13283271.91060160.1288
Dimri B8IL0011537250DIR.B8283246.69120.1288
Afi Properties B7IL0011322323AFPR.B7281920.2594240.1282
Carasso B1IL0011364648CRSO.B1280175.63551320.1274
Property & Building B6IL0069901887PTBL.B6280076.67205160.1274
Shapir Engineering B1IL0011361347SPEN.B1279569.056480.1271
Azorim B13IL0071504109AZRM.B13278527.2750.1267
Property & Building B7IL0069901960PTBL.B7277758.30479040.1263
REIT 1 B4IL0011298994RIT1.B4276153.96251010.1256
Ashtrom Group B4IL0011829897ASHG.B42753100.1252
Harel Issuing B6IL0011260697HRIS.B6275287.2744960.1252
Menora Mivtachim Holdings B3IL0056600633MMHD.B3274057.53629760.1246
Shufersal B4IL0077701915SAE.B4273751.1640.1245
Aspen Group B9IL0031304244ASGR.B92720400.1237
Electra B4IL0073901493ELTR.B4269207.12627680.1224
Rani Zim B2IL0011718348RANI.B2268650.30.1222
Clal Insurance B8IL0011329682CLLBT.B8265754.89692310.1209
Phoenix B6IL0076703342PHOE.B62629800.1196
Fattal Europe B4IL0011680381FTEU.B42603000.1184
Direct Finance B5IL0011828311DIFI.B5260149.85640.1183
Ashtrom Group B1IL0011323230ASHG.B1259218.47881810.1179
Avgol B3IL0011332892AVGL.B3258196.25420680.1174
Menora Mivtachim Hon B7IL0011841918MNMO.B7257457.5880.1171
Gabay Properties B10IL0077102395GBPR.B10254379.22107150.1157
Partner B6IL0011414153PTNR.B6253628.68738950.1153
Africa Israel Residences B5IL0011628257AFRE.B5252119.9000320.1147
Mivne B16IL0022604388MVNE.B16251872.58182380.1145
Shlomo Holdings B16IL0014102813SHLD.B16251815.85699520.1145
Blue Square Real Estate B5IL0011304677BLSR.B5249624.8175750.1135
Elco B13IL0069402332ELCO.B13249346.23808950.1134
Shlomo Holdings B17IL0014102995SHLD.B17249214.15144240.1133
AFCON Holdings B4IL0057801685AFHL.B4246847.50.1123
Megureit B4IL0011858342MGRT.B4493392.860.1122
Harel Issuing B12IL0011381634HRIS.B12244378.15450860.1111
First International Issues B11IL0011670481INIS.B11242768.173620.1104
Harel Issuing B13IL0011381717HRIS.B13242074.05876780.1101
MGG B1IL0011557951MGG.B1240731.14486680.1095
UMI B4IL0011722530UNMI.B4240468.750.1094
Southern B3IL0011594749TSRN.B3238250.07637760.1083
Delshah Capital B2IL0011373144DLSH.B2237114.71220020.1078
Alony Hetz B8IL0039002717ALHE.B8237017.95860.1078
Dor Alon B6IL0011406563DRAL.B6177596.17788780.1077
Supergas B1IL0011673600SPGE.B1235826.7840.1072
Ashtrom Properties B11IL0025102380ASPR.B11234834.60.1068
First International Issues B12IL0011823858INIS.B12468813.78260.1066
Maman B3IL0023800530MMAN.B3232570.03182580.1058
Electra Consumption‏ B5IL0050103352ECP.B12327500.1058
Menivim B1IL0011405813MNRT.B1231562.829840.1053
Israel Ports B4IL0011750333IPC.B43577600.1052
Aura B15IL0037305047AURA.B152234760.1016
Westdale B2IL0011613226WSDL.B22214670.1007
Eldan Transportation B7IL0011847790ELDT.B7221257.6150.1006
Mizrahi Tefahot Issuing B63IL0023105484MZIS.B631183966.07040.505
Clal Insurance B10IL0011360687CLBT.B10998248.160.454
OPC B3IL0011803553OPCE.B3765179.83980.348
Israel Electric B33IL0060003923ELEC.B331833814.8750.346
Airport City B9IL0011609448ARPT.B91629925.83380.339
Mkorot B11IL0011584765MKR.B113076546.7788440.338
Sella Real Estate B3IL0011389736SLARL.B31069358.98576260.338
Amot 6IL0011586091AMOT.B62409061.16850.335
Leumi Bank B181IL0060405052LUM.B1812506946.89880.334
Phoenix B5IL0076702849PHOE.B5771311.0853120.334
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61793769.777840.331
Discount Investment B6IL0063902071DISI.B6978692.06899240.327
Melisron B17IL0032302734MLSR.B171218608.28169380.324
Israel Land Development B21IL0061202243ILDC.B21631019.9213640.287
Lightston B2IL0011607467LGTS.B26069420.276
Strauss Group B6IL0074604211STRS.B66069000.276
Enlight B6IL0072001733ENLT.B6486008.75793750.221
Westdale B1IL0011575771WSDL.B1481602.50.219
Mega Or B6IL0011386682MGOR.B6459585.110080.209
Delek Group B36IL0011811226DLKG.B36437490.58080.199
Albar B18IL0011587404ALBR.B18428721.61290840.195
Eldan Transportation B6IL0011616781ELDT.B6422111.2219380.192
Meitav DS B3IL0011217630MTDS.B3389129.9144940.177
Lightston B1IL0011338915LGTS.B1378260.9154280.172
Poalim Hanpakot B15IL0019405435PHAN.B15375946.92178560.171
Direct Finance B2IL0011681454DIFI.B2376126.5189540.171
Africa Israel Residences B4IL0011426454AFRE.B4338608.531580.154
Harel Issuing B9IL0011340309HRIS.B9331972.53296380.151
The Zarasai B5IL0011695561TZRS.B5303460.80.138
Shapir Engineering B3IL0011784175SPEN.B33034150.138
Isras B13IL0061301813ISRS.B13266008.16550.121
Silverstein B2IL0011605974SILV.B2527804.2020.24
Ashtrom Properties B9IL0025101705ASPR.B9461689.27039170.21
Phoenix Capital B6IL0011366965PNCP.B6417900.22508160.19
Extell B3IL0011750416EXTD.B3395761.94511920.18
Adgar Investments B12IL0018203310ADGR.B122196500.0999
Altitudee B1IL0011439242ALTD.B1216468.00752120.0984
Giron Development B8IL0011831513GRON.B82157000.0981
Big B5IL0011292799BIG.B5215378.18028720.0979
Nawi B5IL0020802570NAWI.B5214099.1816580.0974
Harel Investments B1IL0058501102HARL.B1213447.8050.0971
Big B17IL0011684599BIG.B17213333.120.097
The Leser B6IL0011674772TLSR.B6213142.4100960.0969
Vitania B5IL0011509036VTNA.B5212590.7640.0967
Mega Or B4IL0011306326MGOR.B4211493.1182580.0962
The Zarasai B4IL0011475600TZRS.B4210965.8718760.0959
Strawberry Fields REIT B3IL0011790198STRB.B3210870.40.0959
GFI B4IL0011830788GFI.B42102600.0956
Eldan Transportation B5IL0011553570ELDT.B5207746.2718520.0945
Netanel Group B12IL0042102330NTGR.B122050200.0932
Hertz Properties B2IL0011847535HRZP.B2202858.41590.0923
UMI B1IL0011416398UNMI.B1201880.94656110.0918
MDG Real Estate B3IL0011425043MDG.B3206164.7620130.0916
Equital B3IL0075501481EQTL.B3200666.4480.0913
Levinstein Properties B2IL0011827990LVPR.B32004640.0912
Zemach Hamerman B6IL0011586331ZMH.B62002770.0911
Fattal Europe B1IL0011375123FTEU.B1196839.4680.0895
MRP B3IL0011392789MRP.B3193922.03069370.0882
Encore B1IL0011836074ENOP.B11938570.0882
Big B16IL0011684425BIG.B16190116.8640.0865
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3189682.66082040.0863
Space Com B18IL0011585184SCC.B18186516.80.0848
Carasso B4IL0011735664CRSO.B4184420.210.0839
MLRN B2IL0011703233MLRN.B21834200.0834
Big B19IL0011810079BIG.B19183331.50.0834
Prashkovsky B14IL0011836231PRSK.B14183050.0760.0832
Israel Canada B6IL0043401889ISCN.B6167867.605170.0831
Luzon Group B8IL0047301648LUZN.B8180190.3795120.0819
Ashdar B4IL0011356073ASDR.B4180142.97872380.0819
UMI B2IL0011416471UNMI.B2177049.38030150.0805
Klein B2IL0011404097KLEN.B2175689.931470.0799
Oron Group B2IL0011605719ORON.B2174773.15840.0795
ILD Insurance B4IL0011560252ILDN.B4174538.87920.0794
Albar B15IL0011385361ALBR.B15174641.8595040.0794
Azorim B15IL0071504513AZRM.B15173697.410810.079
Bezeq B13IL0023003093BEZQ.B131735200.0789
Bezeq B14IL0023003176BEZQ.B141827400.0783
Mercantile B3IL0011712978MRCN.B3171768.833750.0781
Mega Or B10IL0011783672MGOR.B10170937.800280.0777
Azorim B12IL0071503606AZRM.B12170916.44743680.0777
Naphtha B8IL0064301695NFTA.B8169545.60.0771
Israel Land Development B20IL0061202169ILDC.B20167137.262410.076
Dor Alon B8IL0011751992DRAL.B81657500.0754
Tadiran Group B3IL0025801320TDRN.B3161105.9549190.0733
Lapidoth Capital B1IL0064200954LAPD.B11612800.0733
Hagag B8IL0082302295HGG.B8159968.40480.0727
Southern B1IL0011400947TSRN.B1159226.92707320.0724
Nawi B6IL0020802737NAWI.B6158665.47950.0722
Brack N.V B3IL0011330409BCNV.B3158445.8373920.0721
Southern B2IL0011433872TSRN.B2153953.10.07
Kardan Real Estate B5IL0011727257KARE.B5153190.58370.0697
Mishorim B8IL0011431637MSHR.B8152572.4263370.0694
Mishorim B9IL0011787970MSHR.B9148558.57040.0676
MDG Real Estate B4IL0011843088MDG.B4159026.38757460.0673
Tempo Beverages B3IL0011625444TMBV.B3146910.8640.0668
Ayalon Insurance Issues B2IL0011788135ALBH.B21457400.0663
IDI Insurance B6IL0011830374UDII.B6144474.720.0657
Zur B11IL0073002474ZUR.B11142732.8210.0649
Carasso B2IL0011395915CRSO.B2141450.3307470.0643
Minrav B2IL0015500528MNRV.B2137531.00416950.0625
Fattal Europe B2IL0011408544FTEU.B2136518.96830.0621
Medtr Tower B4IL0011593261MDTR.B4136602.28590390.0621
Dorsel B4IL0011781288DRSL.B41353900.0616
Tower B7IL0011384943TSEM.B7135365.574240.0616
Isras B19IL0061303488ISRS.B19270213.99550.0614
Supergas B2IL0011819245SPGE.B21947000.0604
Kardan Real Estate B4IL0011623530KARE.B4129688.936650.059
Encore Prop B1IL0011411183ENCR.B1127133.15660220.0578
Levinstein Properties B2IL0011397168LVPR.B2126693.593760.0576
Isrotel B1IL0011394199ISRO.B1121815.757140.0554
Hanan Mor B14IL0011815102HNMR.B14120296.5781940.0548
Shoham Business B3IL0011714461SHOM.B31202280.0547
Michman Basad B2IL0011843575MCMN.B2118659.1560.054
Big B6IL0011325219BIG.B6115762.70678460.0526
Summit B7IL0011334799SMT.B7115109.6844240.0523
Medi Power B2IL0011613481MDPR.B2113715.1612660.0517
Waterstone B1IL0011409872WSPL.B1261666.41060.0517
Vitania B4IL0011394769VTNA.B4112098.72960.051
Dimri B7IL0011411910DIR.B7111961.9980.0509
Electra Real Estate B5IL0011385932ELCRE.B5106370.99969720.0484
Enlight B5IL0072001162ENLT.B5105237.56250.0479
Noble B1IL0011418600NOBL.B1191375.4628660.0446
Shoham Business B4IL0011820474SHOM.B41928800.0439
Partner B8IL0011829483PTNR.B8177653.62780.0404
Strawberry Fields REIT B1IL0011369514STRB.B176353.3240.0347
Dor Alon B5IL0011367617DRAL.B559475.33872160.027
As of 28/06/2022
DateLevel
26/06/2022156.93
23/06/2022157.24
22/06/2022155.85
21/06/2022154.80
20/06/2022154.32
19/06/2022153.52
16/06/2022153.26
15/06/2022153.51
14/06/2022153.72
13/06/2022153.89
12/06/2022154.88
09/06/2022156.01
08/06/2022156.09
07/06/2022156.36
06/06/2022156.55
02/06/2022156.84
01/06/2022156.94
31/05/2022156.74
30/05/2022156.94
29/05/2022156.66
26/05/2022155.64
25/05/2022154.93
24/05/2022155.19
23/05/2022155.97
22/05/2022156.80
19/05/2022156.90
18/05/2022157.51
17/05/2022157.17
16/05/2022156.97
15/05/2022157.36
12/05/2022157.25
11/05/2022157.61
10/05/2022157.39
09/05/2022157.23
08/05/2022157.82
03/05/2022158.58
02/05/2022158.34
01/05/2022159.15
28/04/2022159.81
27/04/2022159.80
26/04/2022160.18
25/04/2022160.14
24/04/2022160.30
20/04/2022160.71
19/04/2022160.45
18/04/2022160.39
17/04/2022160.21
14/04/2022159.92
13/04/2022159.70
12/04/2022159.63
11/04/2022160.18
10/04/2022160.64
07/04/2022160.84
06/04/2022160.90
05/04/2022161.31
04/04/2022161.33
03/04/2022161.11
31/03/2022161.05
30/03/2022160.58
29/03/2022160.20
28/03/2022160.43
27/03/2022160.43
24/03/2022161.30
23/03/2022161.83
22/03/2022161.59
21/03/2022161.98
20/03/2022162.37
16/03/2022161.93
15/03/2022161.26
14/03/2022161.10
13/03/2022161.44
10/03/2022161.69
09/03/2022162.24
08/03/2022162.50
07/03/2022162.71
06/03/2022162.83
03/03/2022162.58
02/03/2022162.17
01/03/2022161.92
28/02/2022161.25
27/02/2022160.93
24/02/2022160.74
23/02/2022161.43
22/02/2022162.14
21/02/2022162.69
20/02/2022162.69
17/02/2022162.86
16/02/2022162.71
15/02/2022162.68
14/02/2022162.45
13/02/2022162.70
10/02/2022163.10
09/02/2022163.04
08/02/2022162.51
07/02/2022162.29
06/02/2022162.15
03/02/2022162.65
02/02/2022163.04
01/02/2022162.91
31/01/2022163.01
30/01/2022163.59
27/01/2022163.24
26/01/2022163.60
25/01/2022163.22
24/01/2022163.29
23/01/2022163.98
20/01/2022164.65
19/01/2022164.47
18/01/2022164.67
17/01/2022164.96
16/01/2022165.21
13/01/2022165.35
12/01/2022165.33
11/01/2022165.27
10/01/2022165.45
09/01/2022165.66
06/01/2022166.07
05/01/2022166.34
04/01/2022166.36
03/01/2022166.22
02/01/2022165.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.