↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price163.60
1D Change0.23%
# of Constituents440
Total Market CapILS 329.1B
Average Duration3.87
Yield to Maturity2.23%
Adjusted Spread156
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
-1.17%3.92%12.32%17.02%
Annualized STD Dev
1 Year3 Year5 Year
1.99%6.10%5.00%
Sharp Ratio
1 Year3 Year5 Year
1.740.650.63
 
As of 27/01/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Delek Group B31IL0011347908DLKG.B312209154.5434940.5138
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413411845.7660.5098
ICL B5IL0028102999ICL.B51212379.643250.5098
Migdal Fund B3IL0011358624MGDF.B31264519.55280.5098
Israel Electric B26IL0060002024ELEC.B261444568.70634560.5087
Leumi Bank B180IL0060404220LUM.B1801764529.69110.5078
Leumi Bank B178IL0060403230LUM.B17812149750.5076
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402750818.31310.5067
Discount Manpikim B14IL0074801635DSMN.B142095834.217580.5041
Poalim Hanpakot B100IL0066204889PLI.B1002413576.80840.5037
Alony Hetz B9IL0039003541ALHE.B91163257.7295680.5033
Elbit Systems B2IL0011782351ESLT.B214901000.5014
Clal Insurance B11IL0011606477CLBT.B111657933.34700480.4989
Israel Corp. B14IL0057603016ILC.B1414554040.4978
Discount Investment B10IL0063903483DISI.B101506062.71650.4973
Migdal Fund B6IL0011427858MGDF.B61430314.95187110.4919
Gav Yam B8IL0075901517GVYM.B81475684.88280370.4895
Property & Building B9IL0069902125PTBL.B91785490.55941440.4882
B Communications B3IL0011392037BCOM.B3635270.15330240.4868
Alony Hetz B12IL0039004952ALHE.B121062874.30330.4827
B Communications B6IL0011781510BCOM.B61491635.4916670.4787
Ashtrom Group B3IL0011401028ASHG.B31149447.060680.4636
Melisron B15IL0032302403MLSR.B151008242.8823590.4579
Alon Blue Square Israel B6IL0011691271BSI.B61001462.48260.4548
Shufersal B5IL0077702095SAE.B5961152.14762460.4365
Migdal Fund B5IL0011392862MGDF.B5958966.5830.4355
Shufersal B7IL0077702582SAE.B7952745.1360.4326
Partner B7IL0011563975PTNR.B7939151.231480.4265
Bezeq B9IL0023001766BEZQ.B91899748.35528940.4189
Amot B5IL0011381147AMOT.B5915919.68760.4159
Delek Group B35IL0011778490DLKG.B35910981.3120.4137
Bezeq B11IL0023002343BEZQ.B11888691.88360.4036
The Zarasai B3IL0011379752TZRS.B31169012.755570.4023
Discount Manpikim B13IL0074801551DSMN.B13852418.45832250.3871
OPC B3IL0011803553OPCE.B3851362.53690.3866
Phoenix Capital B8IL0011398158PNCP.B88242950.3743
Phoenix Capital B11IL0011593592PNCP.B118196000.3722
Bazan B10IL0025905113ORL.B10790166.87570340.3588
Amot B7IL0011628661AMOT.B7787321.80850.3575
Migdal Fund B7IL0011560419MGDF.B7787164.35850.3575
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512682936.14720.3568
Bezeq B10IL0023001840BEZQ.B10998683.24932160.3558
Shlomo Holdings B18IL0014103076SHLD.B181320682.90884040.3558
Poalim Hanpakot B14IL0019405013PHAN.B14835018.5708750.3558
Poalim Hanpakot B34IL0019405765PHAN.B341509470.39721390.3557
Gav Yam B6IL0075901285GVYM.B62258469.17950.3553
Shikun & Binui B6IL0011297335SKBN.B61514876.33773250.3553
Airport City B5IL0011334872ARPT.B54126197.8575310.3545
Gazit Globe B11IL0012605460GZT.B111265929.20457920.3544
Alon Blue Square Israel B4IL0011395832BSI.B4779814.8386080.3541
Israel Electric B29IL0060002362ELEC.B293803862.6504450.3541
Property & Building B4IL0069901549PTBL.B41528520.84361820.3539
Leumi Bank B179IL0060403727LUM.B1792767250.5080.3537
Mega Or B8IL0011476020MGOR.B8931491.60.3536
Amot B4IL0011331498AMOT.B41987622.31840.3536
First International Issues B10IL0011602906INIS.B1016119000.3534
Paz Oil B7IL0011425951PZOL.B71605725.07507810.3533
Discount Investment B6IL0063902071DISI.B61026023.28174640.3533
Poalim Hanpakot B35IL0019406185PHAN.B351726136.693050.3533
Phoenix B5IL0076702849PHOE.B5886533.26320.3529
Azrieli B4IL0011386500AZRL.B43534510.8035490.3529
Poalim Hanpakot B36IL0019406599PHAN.B364344768.83065470.3526
Amot 6IL0011586091AMOT.B62279812.36770.3525
Adgar Investments B10IL0018202080ADGR.B10788611.73940.3525
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932445000.3525
Melisron B14IL0032302320MLSR.B141486216.08131810.3524
Melisron B10IL0032301900MLSR.B101580824.82566360.3523
Blue Square Real Estate B6IL0011406076BLSR.B61752100.652680.3522
Bezeq B12IL0023002426BEZQ.B121464195.2640.3522
Israel Ports B1IL0011455644IPC.B11707994.95660.3521
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623586490.820.3519
Blue Square Real Estate B8IL0011575698BLSR.B81161525.0263020.3519
Poalim Hanpakot B200IL0066204962PLI.B2002448498.59320.3518
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61834755.77502270.3518
Sella Real Estate B3IL0011389736SLARL.B31157337.97629020.3517
Discount Manpikim B15IL0074803045DSMN.B153065405.75550.3515
Gazit Globe B16IL0012607854GZT.B16809212.03080.3515
Israel Electric B27IL0060002107ELEC.B273563906.35486680.3515
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463530678.52960.3513
Melisron B11IL0032302080MLSR.B111503755.7085440.3511
REIT 1 B6IL0011385445RIT1.B61201247.7259020.3508
Azrieli B5IL0011566036AZRL.B53723412.8680.3507
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B521041793.8440.3507
Direct Finance B3IL0011712143DIFI.B31007100.60.3505
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60771715.34630.3504
Afi Properties B8IL0011422313AFPR.B81379116.802440.3502
Gav Yam B9IL0075902192GVYM.B9966486.834960.3501
Gazit Globe B14IL0012607367GZT.B141247021.66263080.3499
Israel Electric B31IL0060002859ELEC.B312496247.6890.3499
Gas Lunes B4IL0011475030INGL.B41995790.80515760.3496
Airport City B9IL0011609448ARPT.B91782431.54540.3491
Mivne B25IL0022606367MVNE.B251022764.66920.3488
Mega Or B9IL0011651416MGOR.B9824958.7333680.3487
Melisron B17IL0032302734MLSR.B171345130.45378480.3473
Mivne B18IL0022604792MVNE.B18764467.9560.3472
OPC B2IL0011660573OPCE.B21102943.625420.3471
Amot B8IL0011727828AMOT.B813568750.3469
Zur B10IL0073001716ZUR.B101197969.9031130.3461
Azrieli B7IL0011786725AZRL.B71996110.76560.3458
Azrieli B6IL0011566119AZRL.B62410281.9970.3447
Gazit Globe B13IL0012606526GZT.B131851274.5964570.3434
Mkorot B11IL0011584765MKR.B112745829.9250.3433
Israel Corp. B15IL0057603271ILC.B157548750.3428
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42754220.56150.3425
Poalim Hanpakot B15IL0019405435PHAN.B15751892.71769280.3414
Migdal Fund B4IL0011370330MGDF.B4751825.37650.3414
Azrieli B8IL0011786808AZRL.B81874098.580.3413
Sella Real Estate B4IL0011671471SLARL.B4749830.68040.3405
ICL B7IL0028103724ICL.B7741386.3380.3367
Albar B17IL0011587321ALBR.B17820003.17621240.3358
Big B15IL0011622219BIG.B15820741.1838080.3353
Isras B16IL0061302233ISRS.B161349343.8870420.3327
Leumi Bank B182IL0060405391LUM.B1823325490.30.3293
Mkorot B10IL0011584682MKR.B10714039.2940.3243
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57701182.126450.3184
Harel Issuing B15IL0011431306HRIS.B15696589.83540.3163
Israel Land Development B21IL0061202243ILDC.B21682482.31382730.3099
Namco B2IL0011602583NMCO.B2682051.52324880.3097
Strauss Group B6IL0074604211STRS.B66813800.3094
Israel Canada B7IL0043402127ISCN.B7833387.4920.3087
Big B9IL0011410508BIG.B9677899.464060.3078
MGG B2IL0011608119MGG.B2670902.89841960.3047
Shapir Engineering B2IL0011419517SPEN.B2666012.08197260.3024
Amidar B1IL0011435851AMDR.B16608550.3001
Adgar Investments B9IL0018201900ADGR.B9654247.221120.2971
Mivne B24IL0022605526MVNE.B24653167.215360.2966
Azrieli B2IL0011344368AZRG.B2647150.974820.2939
Fattal Holdings B3IL0011617854FTAL.B3928572.80740290.2908
Mivne B23IL0022605450MVNE.B23633385.32590480.2876
Energix B1IL0011617516ENRG.B1632241.69377850.2871
Mivne B17IL0022604461MVNE.B17631563.990.2868
Cellcom B11IL0011392524CEL.B11630556.207710.2863
Israel Land Development B22IL0061202409ILDC.B22627730.02619380.2851
Lightston B2IL0011607467LGTS.B26267240.2846
Shikun & Binui B7IL0011297418SKBN.B7622201.99500060.2825
Isras B14IL0061301995ISRS.B14620463.17267620.2818
Isras B15IL0061302076ISRS.B15616308.39797670.2799
Afi Properties B12IL0011737645AFPR.B12610412.9203710.2772
Electra B5IL0073902228ELTR.B5602658.92960.2737
Israel Electric B32IL0060003840ELEC.B32595861.59360.2706
Jerusalem Bank B15IL0011617698JRIS.B15595601.73515150.2705
Mega Or B7IL0011416968MGOR.B7589928.383440.2679
Azorim B14IL0071504448AZRM.B14588753.4190.2674
Doral Renewable Energy B1IL0011791345DORL.B1582062.13440.2643
Lightston B1IL0011338915LGTS.B1579510.32925410.2632
Silverstein B2IL0011605974SILV.B2578934.53250.2629
Strauss Group B5IL0074603890STRS.B5571949.202960.2597
Israel Electric B30IL0060002776ELEC.B30571447.2990.2595
Menivim B2IL0011559288MNRT.B2561786.67207780.2551
Bezeq B6IL0023001436BEZQ.B6560845.87326570.2547
Direct Finance B4IL0011756603DIFI.B4876103.214880.2545
Big B12IL0011562316BIG.B12557511.0482160.2532
Medtr Tower B5IL0011685174MDTR.B5557341.84222990.2531
Afi Properties B7IL0011322323AFPR.B7547753.5375780.2487
Megureit B2IL0011683500MGRT.B2544500.5260.2473
Megureit B1IL0011417123MGRT.B1541888.45880.2461
Mega Or B6IL0011386682MGOR.B6530432.0590480.2409
Israel Corp. B12IL0057602513ILC.B12529482.602520.2404
Israel Electric B33IL0060003923ELEC.B33703498.6350.2398
Enlight B6IL0072001733ENLT.B6520935.324350.2366
Mivne B20IL0022604958MVNE.B20515772.88920.2342
Ratio Finance B2IL0011394439RATF.B2513816.89997080.2333
Ashtrom Group B2IL0011323313ASHG.B2509384.3840.2313
Westdale B1IL0011575771WSDL.B1506017.50.2298
Isras B18IL0061302803ISRS.B18502238.240.2281
Discount Investment B11IL0063904051DISI.B114995000.2268
Afi Properties B11IL0011716284AFPR.B114992380.2267
Ashtrom Properties B9IL0025101705ASPR.B9498476.20566510.2264
Phoenix Capital B5IL0011354177PNCP.B5490489.33425150.2227
Cellcom B8IL0011328288CEL.B8490279.31329640.2226
Mivne B19IL0022604875MVNE.B19489270.8874760.2222
Clal Insurance B9IL0011360505CLLBT.B9489168.92232610.2221
Wharton B1IL0011401697WHRT.B1488129.25990480.2217
Blue Square Real Estate B5IL0011304677BLSR.B5485082.660510.2203
Fattal Europe B3IL0011418527FTEU.B3484172.37236720.2199
Ashtrom Properties B10IL0025102042ASPR.B10483266.3848740.2195
Meitav DS B4IL0011613713MTDS.B4482066.1288660.2189
Big B13IL0011595167BIG.B134761120.2162
Cellcom B9IL0011328361CEL.B9473793.39752650.2152
REIT 1 B7IL0011712713RIT1.B7473604.69540.2151
Silverstein B1IL0011455982SILV.B1630226.403550.2146
Alony Hetz B8IL0039002717ALHE.B8472455.7974760.2145
Big B7IL0011360844BIG.B7471735.450570.2142
Afi Properties B13IL0011782922AFPR.B134701600.2135
Melisron B19IL0032303989MLSR.B19468591.0920.2128
Mega Or B11IL0011783755MGOR.B11468679.3650.2128
GNRS B2IL0011775264GNRS.B2460774.83060.2092
Adgar Investments B11IL0018202817ADGR.B114545200.2064
Carasso B3IL0011418295CRSO.B3453970.86747210.2062
Amot B2IL0011266306AMOT.B2451586.799360.2051
Delta B1IL0062701441DELT.B1445272.7131840.2022
Blue Square Real Estate B7IL0011406159BLSR.B7445001.47117860.2021
Afi Properties B9IL0011564700AFPR.B94439820.2016
Spencer B2IL0011398984SPNR.B2500064.49331150.2007
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B59441672.7350.2006
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B58441839.68050.2006
Norstar B11IL0072303527NSTR.B11441072.84000560.2003
Giron Development B6IL0011398497GRON.B6439003.3455360.1994
Eldan Transportation B6IL0011616781ELDT.B6438458.303970.1991
Mercantile B4IL0011713059MRCN.B4431839.1849490.1961
Melisron B13IL0032302247MLSR.B13421937.781160.1916
Phoenix Capital B4IL0011335291PNCP.B4419649.97820.1906
Paz Oil B5IL0011395345PZOL.B5417787.0620.1897
Melisron B18IL0032303724MLSR.B184174080.1895
Dor Alon B7IL0011577009DRAL.B7414780.550760.1884
Spencer B3IL0011474959SPNR.B3412307.211120.1872
Nofar Energy B1IL0011793408NOFR.B14120800.1871
Delek Group B34IL0011433617DLGR.B34447369.1950.1861
Norstar B12IL0072304020NSTR.B12399349.84024720.1813
Meitav DS B3IL0011217630MTDS.B3395093.96594730.1794
Ashtrom Properties B12IL0025102794ASPR.B123913630.1777
Big B8IL0011389249BIG.B8391051.00485880.1776
Partner B6IL0011414153PTNR.B6390764.63122960.1774
Formula B3IL0025602090FORTY.B3386723.82461460.1756
Tnuport B1IL0011430498TNUP.B1380752.94411440.1729
Alrov Properties B4IL0038701285ALRP.B4375802.02603720.1707
Giron Development B7IL0011426298GRON.B7374885.72188330.1702
Equital B2IL0075501226EQTL.B2371597.07750.1687
Isramco B3IL0023202323ISRA.B3368619.9849360.1674
Dimri B8IL0011537250DIR.B8368631.10020.1674
Gazit Globe B15IL0012607698GZT.B153624400.1646
First International Issues B11IL0011670481INIS.B11361404.0540.1641
Albar B16IL0011398232ALBR.B16360215.043150.1636
Afi Properties B10IL0011608788AFPR.B10358325.98230.1627
Electra B4IL0073901493ELTR.B4352813.82664090.1602
Harel Issuing B10IL0011340481HRIS.B10351159.99040880.1595
Africa Israel Residences B4IL0011426454AFRE.B4350677.478040.1592
Ashdar B5IL0011577835ASDR.B5347659.688070.1579
Villar B8IL0041601563VILR.B8347049.0220.1576
Harel Issuing B9IL0011340309HRIS.B9345846.54065480.1571
Fattal Holdings B2IL0011508129FTAL.B2344801.01956860.1566
Harel Issuing B17IL0011614547HRIS.B173438400.1561
Shapir Engineering B3IL0011784175SPEN.B33430000.1558
Albar B18IL0011587404ALBR.B18341757.1025120.1552
Harel Issuing B11IL0011363160HRIS.B113407700.1547
Megureit B3IL0011759755MGRT.B3338811.960.1539
Harel Issuing B18IL0011826661HRIS.B18676419.06920.1536
Phoenix Capital B9IL0011555229PNCP.B9336435.22950.1528
IDI Insurance B5IL0011558785UDII.B5335475.3590.1523
Navitas Petroleum B3IL0011815938NVPT.B33363360.1515
Sella Real Estate B2IL0011329278SLARL.B2332055.91922560.1508
Nawi B5IL0020802570NAWI.B5325543.80720.1478
Menora Mivtachim Hon B4IL0011359200MNMO.B43218700.1462
Israel Ports B3IL0011455800IPC.B3318995.13566250.1449
Summit B10IL0011433955SMT.B10317784.60.1443
Mivne B16IL0022604388MVNE.B16311768.11120350.1416
Shlomo Holdings B16IL0014102813SHLD.B16310834.1052240.1412
Menivim B3IL0011776585MNRT.B3309314.97440.1405
Alrov Properties B6IL0038701855ALRP.B6615373.0160.1397
Copperline B2IL0011401770CPLN.B2328659.62467250.1385
Peninsula B3IL0033302220PEN.B3532950.939120.1382
Menora Mivtachim Hon B6IL0011602419MNMO.B63030000.1376
Eldan Transportation B5IL0011553570ELDT.B5302207.70959310.1372
Harel Issuing B7IL0011260770HRIS.B72998750.1362
Aspen Group B9IL0031304244ASGR.B92991300.1358
Strawberry Fields REIT B2IL0011454324STRB.B2296408.31120.1346
Ashtrom Group B1IL0011323230ASHG.B1295998.91004640.1344
Azorim B13IL0071504109AZRM.B13295781.68260.1343
Shlomo Holdings B17IL0014102995SHLD.B17291576.25448880.1324
Shufersal B4IL0077701915SAE.B4286576.60680.1301
Hertz Properties B1IL0011426033HRZP.B1356339.60648680.1293
Rani Zim B2IL0011718348RANI.B2283610.960.1288
S.R Accord B1IL0042203492SRAC.B1363774.72678120.1287
Africa Israel Residences B5IL0011628257AFRE.B5282290.152320.1282
Menora Mivtachim Holdings B3IL0056600633MMHD.B3281339.77373280.1278
UMI B1IL0011416398UNMI.B1278073.69285420.1263
REIT 1 B4IL0011298994RIT1.B4277790.32188820.1261
Fattal Europe B4IL0011680381FTEU.B42765750.1256
Harel Issuing B6IL0011260697HRIS.B6276413.1448320.1255
UMI B4IL0011722530UNMI.B42762250.1254
Clal Insurance B8IL0011329682CLLBT.B8273375.01451520.1241
Supergas B1IL0011673600SPGE.B1273278.7598750.1241
Ashtrom Properties B11IL0025102380ASPR.B112714400.1233
Shikun & Binui B9IL0011673865SKBN.B9270070.23560.1226
Harel Issuing B13IL0011381717HRIS.B13269723.20765740.1225
Minrav B2IL0015500528MNRV.B2268116.36531870.1218
Harel Issuing B12IL0011381634HRIS.B12266747.08399220.1211
Maman B3IL0023800530MMAN.B3266260.1641990.1209
Elco B13IL0069402332ELCO.B13266333.32973550.1209
AFCON Holdings B4IL0057801685AFHL.B4262777.50.1193
Gabay Properties B10IL0077102395GBPR.B10262371.30.1191
Mercantile B2IL0011382053MRCN.B2258684.33780.1175
UMI B2IL0011416471UNMI.B2251813.8989380.1144
Dor Alon B6IL0011406563DRAL.B6247823.07406070.1125
Harel Investments B1IL0058501102HARL.B12472750.1123
MGG B1IL0011557951MGG.B1245542.9372980.1115
Extell B3IL0011750416EXTD.B3297034.89379080.1099
Delshah Capital B2IL0011373144DLSH.B2241168.35801060.1095
Property & Building B7IL0069901960PTBL.B7299187.33686660.1087
Alrov Properties B5IL0038701699ALRP.B52390580.1086
Meshek Energy B1IL0011695314MSKE.B1238774.140.1084
Jerusalem Bank B18IL0011820540JRIS.B184768650.1083
Menivim B1IL0011405813MNRT.B1238519.2659060.1083
Harel Issuing B8IL0011288755HRIS.B8238034.160.1081
Azorim B12IL0071503606AZRM.B12236306.87511640.1073
Albar B15IL0011385361ALBR.B15235926.35219640.1071
Altitudee B1IL0011439242ALTD.B1238701.2576760.1054
Zemach Hamerman B6IL0011586331ZMH.B62300320.1045
Aura B15IL0037305047AURA.B152300980.1045
Fattal Europe B1IL0011375123FTEU.B1228891.9360.1039
Westdale B2IL0011613226WSDL.B22274930.1033
The Leser B6IL0011674772TLSR.B6226418.19060.1028
MDG Real Estate B3IL0011425043MDG.B3309665.0214920.1013
Paz Oil B8IL0011628174PZOL.B81467690.69150.503
Cellcom B12IL0011430803CEL.B121226203.5906120.496
Clal Insurance B10IL0011360687CLBT.B101021860.56840.464
Bazan B5IL0025903886ORL.B5834532.71783840.379
Pacific B2IL0011630626PCOK.B2832322.63550.378
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443188377.30460.356
Leumi Bank B181IL0060405052LUM.B1812491646.50160.356
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452767744.88150.355
Shufersal B6IL0077702178SAE.B6896622.2661360.354
Shikun & Binui B8IL0011358889SKBN.B81949180.2358140.352
REIT 1 B5IL0011367534RIT1.B51278580.85471530.352
Adama B2IL0011109159ADAMA.B25775359.0687020.352
Melisron B16IL0032302650MLSR.B16909702.72160530.352
Big B18IL0011742264BIG.B1813778750.351
Israel Ports B2IL0011455727IPC.B22568155.97360.349
Poalim Hanpakot B32IL0019405351PHAN.B322440395.57285450.348
Melisron B20IL0032304227MLSR.B201110511.764110.345
Harel Issuing B14IL0011431223HRIS.B14753142.920950.342
Jerusalem Bank B13IL0011425126JRIS.B13720042.0240.327
Clal Insurance B12IL0011799280CLBT.B12715623.50305440.325
Bazan B12IL0025905782ORL.B12700179.02175080.318
Navitas Petroleum B2IL0011696148NVPT.B26451130.293
Harel Issuing B16IL0011576019HRIS.B166319200.287
Isracard B1IL0011575367ISCT.B1607756.2511470.276
Israel Land Development B23IL0061203233ILDC.B23579204.84440.263
Moinian B2IL0011430159MNAN.B2812206.94967540.253
Shikun & Binui B10IL0011751323SKBN.B10517521.37680.235
Namco B1IL0011395758NMCO.B1502140.07941120.228
Paz Oil B6IL0011395428PZOL.B6486740.5637640.221
BIG B11IL0011511172BIG.B11469031.530.213
The Leser B5IL0011356644TLSR.B5544755.789840.196
Phoenix Capital B6IL0011366965PNCP.B6420651.73010130.191
Jerusalem Bank B16IL0011721706JRIS.B16420626.240.191
Delek Group B36IL0011811226DLKG.B36452127.97170.182
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4372069.1316620.169
Direct Finance B2IL0011681454DIFI.B2372219.6334880.169
Big B14IL0011615122BIG.B143656310.166
Enlight B4IL0072002566ENLT.B4356752.0710.162
Summit B6IL0011309395SMT.B6350078.16466240.159
Carasso B1IL0011364648CRSO.B1326008.2325880.148
The Zarasai B5IL0011695561TZRS.B5323716.160.147
Menora Mivtachim Hon B5IL0011434110MNMO.B5323662.5880.147
Shapir Engineering B1IL0011361347SPEN.B1290646.269120.132
Clal Insurance B7IL0011329500CLLBT.B7290751.5908960.132
MRR B1IL0011547721MRR.B12687100.122
Israel Ports B4IL0011750333IPC.B44224000.118
Israel Land Development B20IL0061202169ILDC.B20246711.1170450.112
Southern B3IL0011594749TSRN.B3237828.56061440.108
Keystone REIT AIL0011821878KSTN.B14668300.106
Big B17IL0011684599BIG.B17231200.640.105
Gazit Globe B12IL0012606039GZT.B123307170.0161250.35
Aspen Group B8IL0031303907ASGR.B8616590.53280.28
Israel Corp. B10IL0057602364ILC.B10462359.3952250.21
Melisron B6IL0032301256MLSR.B6308300.1554490.14
Hadera Paper B6IL0063201052HAP.B6317037.89180.12
The Zarasai B4IL0011475600TZRS.B4220162.0055490.1
Blue Square Real Estate B9IL0011745564BLSR.B9731260.09440.0998
Vitania B5IL0011509036VTNA.B5219757.3890.0998
Equital B3IL0075501481EQTL.B3214609.7120.0975
Big B5IL0011292799BIG.B5213450.19177780.0969
Mega Or B4IL0011306326MGOR.B4213480.04547560.0969
Strawberry Fields REIT B3IL0011790198STRB.B2212305.60.0964
Carasso B4IL0011735664CRSO.B4209155.33690.095
Big B16IL0011684425BIG.B16207484.0320.0942
Luzon Group B8IL0047301648LUZN.B8207171.2247760.0941
Tower B7IL0011384943TSEM.B7205459.8923520.0933
Big B19IL0011810079BIG.B192051230.0931
Avgol B3IL0011332892AVGL.B3267988.77965080.0913
Azorim B15IL0071504513AZRM.B14200641.30240.0911
Mega Or B10IL0011783672MGOR.B10199857.55680.0908
MLRN B2IL0011703233MLRN.B21995760.0906
MRP B3IL0011392789MRP.B3199332.7742160.0905
Dimri B9IL0011683682DIR.B9309493.3050.0898
Space Com B18IL0011585184SCC.B18195443.60.0888
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3193869.67279320.088
Ashdar B4IL0011356073ASDR.B4232175.81765040.0879
UMI B3IL0011606709UNMI.B3190314.5267880.0864
Klein B2IL0011404097KLEN.B2203127.7811380.0863
Israel Canada B6IL0043401889ISCN.B6188680.270860.0857
Property & Building B6IL0069901887PTBL.B6282723.10475290.0856
ILD Insurance B4IL0011560252ILDN.B4184063.4880.0836
Oron Group B2IL0011605719ORON.B2182185.716480.0827
Isras B13IL0061301813ISRS.B13265500.33172950.0825
Carasso B2IL0011395915CRSO.B2180203.7118530.0818
Moinian B1IL0011356560MNAN.B1180040.98210670.0818
Tempo Beverages B3IL0011625444TMBV.B3178526.6760.0811
Dor Alon B8IL0011751992DRAL.B81762050.08
IDI Insurance B4IL0011330995IDII.B4176057.7250.0799
Naphtha B8IL0064301695NFTA.B8172687.20.0784
Mercantile B3IL0011712978MRCN.B3169545.104450.077
Kardan Real Estate B5IL0011727257KARE.B5166845.265440.0758
Lapidoth Capital B1IL0064200954LAPD.B11661120.0754
Poalim Hanpakot B16IL0019405500PHAN.B16165688.2228650.0752
Brack N.V B3IL0011330409BCNV.B3164405.82634720.0747
Mishorim B9IL0011787970MSHR.B9164137.12860.0745
Hagag B8IL0082302295HGG.B8163570.446560.0743
Ashtrom Properties B13IL0025103032ASPR.B133230640.0734
Dimri B7IL0011411910DIR.B7161649.050150.0734
Southern B1IL0011400947TSRN.B1157697.66346320.0716
Zur B11IL0073002474ZUR.B11155778.6780.0707
Fattal Europe B2IL0011408544FTEU.B2154207.95880.07
Mishorim B8IL0011431637MSHR.B8153200.58362750.0696
Shoham Business B3IL0011714461SHOM.B31532550.0696
Prashkovsky B13IL0011693095PRSK.B131528050.0694
Southern B2IL0011433872TSRN.B2151733.40.0689
GFI B2IL0011405409GFI.B2151352.559810.0687
MLRN B3IL0011800583MLRN.B3277282.50.0687
Ayalon Insurance Issues B2IL0011788135ALBH.B21513200.0687
Norstar B10IL0072303451NSTR.B10147675.67933920.0671
Medtr Tower B4IL0011593261MDTR.B4146583.72307160.0666
Dorsel B4IL0011781288DRSL.B41465800.0666
Eldan Transportation B2IL0011382541ELDT.B2145031.52108030.0659
Noble B1IL0011418600NOBL.B1227491.33109570.0653
Kardan Real Estate B4IL0011623530KARE.B4137648.23458750.0625
Encore Prop B1IL0011411183ENCR.B1136097.04758380.0618
Levinstein Properties B2IL0011397168LVPR.B2129097.882380.0586
Hanan Mor B14IL0011815102HNMR.B14128711.24160.0584
Big B6IL0011325219BIG.B6128163.81887910.0582
Golden House B3IL0023500809GOHO.B3126534.35914080.0575
Isrotel B1IL0011394199ISRO.B1123559.788660.0561
Dor Alon B5IL0011367617DRAL.B5121231.76483260.0551
Discount Bank B10IL0069101298DSCT.B10120975.6203250.0549
Africa Israel Residences B3IL0011356982AFRE.B3120190.82942040.0546
Summit B7IL0011334799SMT.B7118841.179860.054
Medi Power B2IL0011613481MDPR.B2117257.76039880.0532
Strawberry Fields REIT B1IL0011369514STRB.B1116887.95630.0531
Vitania B4IL0011394769VTNA.B4115706.96280.0525
Enlight B5IL0072001162ENLT.B5115150.0050.0523
Electra Real Estate B5IL0011385932ELCRE.B5107171.46625010.0487
Formula B1IL0025601423FORTY.B1105753.26267520.048
Orian B2IL0011433799ORIN.B2103658.940.0471
Minrav B3IL0015500783MNRV.B3103320.2060540.0469
Summit B8IL0011389405SMT.B898602.9340910.0448
Rotshtein B8IL0053901828ROTS.B898534.40.0447
The Leser B7IL0011789208TLSR.B7390908.52130.0419
Waterstone B1IL0011409872WSPL.B1252931.089250.0395
Netanel Group B12IL0042102330NTGR.B122070800.039
As of 27/01/2022
DateLevel
25/01/2022163.22
24/01/2022163.29
23/01/2022163.98
20/01/2022164.65
19/01/2022164.47
18/01/2022164.67
17/01/2022164.96
16/01/2022165.21
13/01/2022165.35
12/01/2022165.33
11/01/2022165.27
10/01/2022165.45
09/01/2022165.66
06/01/2022166.07
05/01/2022166.34
04/01/2022166.36
03/01/2022166.22
02/01/2022165.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.