↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price161.98
1D Change0.05%
# of Constituents419
Total Market CapILS 203.4B
Average Duration3.84
Yield to Maturity1.83%
Adjusted Spread154
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
3.71%8.00%10.30%16.76%
Annualized STD Dev
1 Year3 Year5 Year
2.21%6.28%4.98%
Sharp Ratio
1 Year3 Year5 Year
3.510.530.62
 
As of 04/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Migdal Fund B6IL0011427858MGDF.B614795510.5014
Discount Investment B10IL0063903483DISI.B1021047440.5013
Property & Building B9IL0069902125PTBL.B918273860.5008
Ashtrom Group B3IL0011401028ASHG.B312560450.5008
Discount Manpikim B14IL0074801635DSMN.B1424179140.5004
Israel Corp. B14IL0057603016ILC.B1414740450.5002
Melisron B15IL0032302403MLSR.B1510355470.4999
Bezeq B9IL0023001766BEZQ.B923395170.4999
Cellcom B12IL0011430803CEL.B1212391880.4998
Alony Hetz B9IL0039003541ALHE.B911702300.4995
Migdal Fund B3IL0011358624MGDF.B312601110.4993
Amot B5IL0011381147AMOT.B510607850.4993
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027709010.4992
Discount Manpikim B13IL0074801551DSMN.B1311512740.4989
Clal Insurance B10IL0011360687CLBT.B1010439370.4986
Leumi Bank B180IL0060404220LUM.B18017679090.4986
ICL B5IL0028102999ICL.B512261450.4986
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B4134088480.4984
Leumi Bank B178IL0060403230LUM.B17812360200.4984
Israel Electric B26IL0060002024ELEC.B2620564590.4981
B Communications B3IL0011392037BCOM.B316889300.4976
Shufersal B7IL0077702582SAE.B79806160.4821
Migdal Fund B5IL0011392862MGDF.B59611290.4725
Partner B7IL0011563975PTNR.B79435760.4639
Bezeq B11IL0023002343BEZQ.B119148200.4497
Paz Oil B8IL0011628174PZOL.B89021390.4435
Phoenix Capital B11IL0011593592PNCP.B118507200.4182
Bazan B5IL0025903886ORL.B58500050.4179
Phoenix Capital B8IL0011398158PNCP.B88444040.4151
Alony Hetz B12IL0039004952ALHE.B128365760.4113
Migdal Fund B7IL0011560419MGDF.B78254630.4058
Ratio Finance B2IL0011394439RATF.B28232430.4047
Amot B7IL0011628661AMOT.B78209830.4036
Alon Blue Square Israel B4IL0011395832BSI.B47917070.3892
Airport City B9IL0011609448ARPT.B99344660.3892
Harel Issuing B14IL0011431223HRIS.B147905340.3886
Israel Electric B31IL0060002859ELEC.B3124491490.3885
Phoenix B5IL0076702849PHOE.B58653100.3878
Melisron B16IL0032302650MLSR.B169145880.3877
Mkorot B11IL0011584765MKR.B1127619090.3876
Israel Ports B2IL0011455727IPC.B225205540.3875
OPC B2IL0011660573OPCE.B211115490.3873
Gazit Globe B13IL0012606526GZT.B1318324740.3872
Gazit Globe B12IL0012606039GZT.B1233130490.3872
Israel Electric B27IL0060002107ELEC.B2735401630.3871
Azrieli B6IL0011566119AZRL.B623583950.3866
Gas Lunes B4IL0011475030INGL.B419720710.3865
Bezeq B12IL0023002426BEZQ.B1214243410.3864
Amot 6IL0011586091AMOT.B622500190.3863
Melisron B17IL0032302734MLSR.B1713468320.3862
Gav Yam B9IL0075902192GVYM.B99498680.3862
Poalim Hanpakot B32IL0019405351PHAN.B3224233770.3859
Sella Real Estate B3IL0011389736SLARL.B311439240.3858
Afi Properties B8IL0011422313AFPR.B813709110.3858
MGG B2IL0011608119MGG.B27845850.3857
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618281920.3856
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623338380.3854
Gazit Globe B14IL0012607367GZT.B149604490.3854
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607838250.3853
Melisron B14IL0032302320MLSR.B1414906450.3851
Amot B4IL0011331498AMOT.B419567740.3851
Big B15IL0011622219BIG.B158304570.3851
Mega Or B8IL0011476020MGOR.B89167490.3849
First International Issues B10IL0011602906INIS.B1015957000.3849
Azrieli B4IL0011386500AZRL.B436750160.3848
REIT 1 B6IL0011385445RIT1.B610082330.3848
Leumi Bank B179IL0060403727LUM.B17914139240.3848
Blue Square Real Estate B8IL0011575698BLSR.B88527840.3847
Azrieli B5IL0011566036AZRL.B536718430.3847
Israel Electric B29IL0060002362ELEC.B2938186410.3846
Poalim Hanpakot B35IL0019406185PHAN.B3517082320.3846
Shikun & Binui B8IL0011358889SKBN.B819232120.3845
Melisron B10IL0032301900MLSR.B1015760480.3844
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932037000.3844
Israel Ports B1IL0011455644IPC.B116988060.3842
Poalim Hanpakot B36IL0019406599PHAN.B3647859940.3841
Blue Square Real Estate B6IL0011406076BLSR.B619096970.3841
Paz Oil B7IL0011425951PZOL.B717542220.3839
Shufersal B6IL0077702178SAE.B610229160.3839
Melisron B11IL0032302080MLSR.B1114984620.3836
Airport City B5IL0011334872ARPT.B537488740.3836
Shikun & Binui B6IL0011297335SKBN.B615188540.3836
Bezeq B10IL0023001840BEZQ.B109911890.3834
Gazit Globe B11IL0012605460GZT.B1112658210.3833
Gav Yam B6IL0075901285GVYM.B622756120.3833
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527569890.3833
Mivne B18IL0022604792MVNE.B188919940.3831
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126539340.3829
Poalim Hanpakot B14IL0019405013PHAN.B1416459280.3829
Direct Finance B3IL0011712143DIFI.B39959440.3829
Leumi Bank B181IL0060405052LUM.B18124951240.3826
Albar B17IL0011587321ALBR.B178761220.3825
Melisron B8IL0032301660MLSR.B811096590.3825
Adgar Investments B10IL0018202080ADGR.B107779560.3825
Poalim Hanpakot B34IL0019405765PHAN.B3415060600.3824
Discount Investment B6IL0063902071DISI.B615225270.3824
Bezeq B6IL0023001436BEZQ.B611019920.3824
Property & Building B4IL0069901549PTBL.B418752410.3822
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431959120.3816
Isras B16IL0061302233ISRS.B169183300.3814
Israel Corp. B15IL0057603271ILC.B157719000.3795
ICL B7IL0028103724ICL.B77629980.3714
Mega Or B9IL0011651416MGOR.B97551220.3712
Elbit Systems B2IL0011782351ESLT.B215058500.3702
Migdal Fund B4IL0011370330MGDF.B47498340.3686
Harel Issuing B15IL0011431306HRIS.B157333850.3605
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427328120.3603
Isracard B1IL0011575367ISCT.B17318010.3598
Amidar B1IL0011435851AMDR.B17207900.3544
Jerusalem Bank B13IL0011425126JRIS.B137141220.3511
Mkorot B10IL0011584682MKR.B107090880.3486
Israel Land Development B21IL0061202243ILDC.B217041830.3462
Big B9IL0011410508BIG.B97039210.3461
Strauss Group B6IL0074604211STRS.B67015400.3449
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576921820.3403
Alon Blue Square Israel B6IL0011691271BSI.B66899250.3392
Shapir Engineering B2IL0011419517SPEN.B26838160.3362
Fattal Holdings B3IL0011617854FTAL.B36700080.3294
Mivne B23IL0022605450MVNE.B236608880.3249
Pacific B1IL0011379182PCOK.B16563400.3227
Adgar Investments B9IL0018201900ADGR.B96552220.3221
Harel Issuing B16IL0011576019HRIS.B166481800.3187
Mega Or B7IL0011416968MGOR.B76440980.3167
Mivne B24IL0022605526MVNE.B246408720.3151
Isras B14IL0061301995ISRS.B146342540.3118
Shikun & Binui B7IL0011297418SKBN.B76335950.3115
Blue Square Real Estate B7IL0011406159BLSR.B76291670.3093
Mivne B17IL0022604461MVNE.B176246170.3071
Israel Land Development B22IL0061202409ILDC.B226193920.3045
Big B18IL0011742264BIG.B186171070.3034
Electra B5IL0073902228ELTR.B56115700.3007
Isras B15IL0061302076ISRS.B156089550.2994
Aspen Group B8IL0031303907ASGR.B86053450.2976
Israel Corp. B12IL0057602513ILC.B125935170.2918
Strauss Group B5IL0074603890STRS.B55852480.2877
Medtr Tower B5IL0011685174MDTR.B55771250.2837
Enlight B6IL0072001733ENLT.B65757620.2831
Israel Land Development B23IL0061203233ILDC.B235657040.2781
Melisron B13IL0032302247MLSR.B135633000.2769
Namco B1IL0011395758NMCO.B15622850.2764
Alrov Properties B4IL0038701285ALRP.B45525160.2716
Big B12IL0011562316BIG.B125525450.2716
Afi Properties B7IL0011322323AFPR.B75522370.2715
Direct Finance B4IL0011756603DIFI.B45500530.2704
Paz Oil B6IL0011395428PZOL.B65466870.2688
Westdale B1IL0011575771WSDL.B15452500.2681
Menivim B2IL0011559288MNRT.B25442610.2676
Moinian B2IL0011430159MNAN.B29390510.2666
Mivne B20IL0022604958MVNE.B205400880.2655
Megureit B1IL0011417123MGRT.B15383750.2647
Ashtrom Properties B9IL0025101705ASPR.B95362140.2636
Ashtrom Properties B10IL0025102042ASPR.B105352290.2631
Eldan Transportation B6IL0011616781ELDT.B65287250.2599
Shikun & Binui B10IL0011751323SKBN.B105283160.2597
Fattal Europe B3IL0011418527FTEU.B35273710.2593
Meitav DS B4IL0011613713MTDS.B45257410.2585
Mega Or B6IL0011386682MGOR.B65231210.2572
Carasso B3IL0011418295CRSO.B35211650.2562
Megureit B2IL0011683500MGRT.B25210600.2562
Ashtrom Group B2IL0011323313ASHG.B25168200.2541
Delta B1IL0062701441DELT.B15154440.2534
Isras B18IL0061302803ISRS.B185057190.2486
Afi Properties B11IL0011716284AFPR.B114935340.2426
Clal Insurance B8IL0011329682CLLBT.B84933270.2425
Meitav DS B3IL0011217630MTDS.B34898750.2408
Blue Square Real Estate B5IL0011304677BLSR.B54897140.2408
Clal Insurance B9IL0011360505CLLBT.B94884490.2401
Cellcom B8IL0011328288CEL.B84871800.2395
Phoenix Capital B5IL0011354177PNCP.B54848030.2383
Mivne B19IL0022604875MVNE.B194836220.2378
Mercantile B4IL0011713059MRCN.B44786480.2353
Cellcom B9IL0011328361CEL.B94778460.2349
Amot B8IL0011727828AMOT.B84764150.2342
Alony Hetz B8IL0039002717ALHE.B84706680.2314
Israel Corp. B10IL0057602364ILC.B104688110.2305
Big B7IL0011360844BIG.B74675600.2299
Afi Properties B9IL0011564700AFPR.B94644060.2283
Giron Development B6IL0011398497GRON.B64639210.2281
Big B13IL0011595167BIG.B134625710.2274
Melisron B19IL0032303989MLSR.B194623070.2273
Amot B2IL0011266306AMOT.B24477530.2201
Navitas Petroleum B2IL0011696148NVPT.B24473000.2199
Adgar Investments B11IL0018202817ADGR.B114440000.2183
Norstar B11IL0072303527NSTR.B114404980.2166
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584400130.2163
Energix B1IL0011617516ENRG.B14371820.2149
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524362480.2145
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594357460.2142
Sella Real Estate B2IL0011329278SLARL.B24355240.2141
Shlomo Holdings B16IL0014102813SHLD.B164298210.2113
Lightston B1IL0011338915LGTS.B14293980.2111
Israel Ports B3IL0011455800IPC.B34273270.2101
Albar B16IL0011398232ALBR.B164259280.2094
Phoenix Capital B6IL0011366965PNCP.B64250050.2089
Paz Oil B5IL0011395345PZOL.B54239540.2084
Property & Building B6IL0069901887PTBL.B64166280.2048
Azorim B14IL0071504448AZRM.B144165200.2048
Israel Canada B7IL0043402127ISCN.B74151330.2041
Spencer B2IL0011398984SPNR.B24869730.2027
Equital B2IL0075501226EQTL.B24122530.2027
Spencer B3IL0011474959SPNR.B34107810.2019
Melisron B18IL0032303724MLSR.B184096500.2014
REIT 1 B7IL0011712713RIT1.B74094100.2013
Clal Insurance B7IL0011329500CLLBT.B74025710.1979
Norstar B12IL0072304020NSTR.B123970610.1952
Partner B6IL0011414153PTNR.B63926830.1931
Tnuport B1IL0011430498TNUP.B13919730.1927
Isramco B3IL0023202323ISRA.B33903460.1919
Direct Finance B2IL0011681454DIFI.B24791300.1914
Big B8IL0011389249BIG.B83856670.1896
Bazan B12IL0025905782ORL.B123854820.1895
Hadera Paper B6IL0063201052HAP.B63842390.1889
Isras B13IL0061301813ISRS.B133829140.1882
Fattal Holdings B2IL0011508129FTAL.B23808030.1872
Albar B18IL0011587404ALBR.B183774680.1856
Dimri B8IL0011537250DIR.B83754130.1846
Property & Building B7IL0069901960PTBL.B73749750.1843
Big B14IL0011615122BIG.B143727800.1833
Shapir Engineering B1IL0011361347SPEN.B13654040.1796
Lightston B2IL0011607467LGTS.B23639540.1789
Afi Properties B10IL0011608788AFPR.B103632690.1786
Carasso B1IL0011364648CRSO.B13608810.1774
Avgol B3IL0011332892AVGL.B33596230.1768
Summit B6IL0011309395SMT.B63596850.1768
Gazit Globe B15IL0012607698GZT.B153591600.1766
Namco B2IL0011602583NMCO.B23577220.1759
Electra B4IL0073901493ELTR.B43564040.1752
Harel Issuing B11IL0011363160HRIS.B113548700.1745
Africa Israel Residences B4IL0011426454AFRE.B43541690.1741
Harel Issuing B17IL0011614547HRIS.B173529750.1735
Villar B8IL0041601563VILR.B83510760.1726
Harel Issuing B10IL0011340481HRIS.B103470270.1706
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.1705
Silverstein B2IL0011605974SILV.B23464280.1703
Phoenix Capital B9IL0011555229PNCP.B93445760.1694
REIT 1 B4IL0011298994RIT1.B43430250.1686
Summit B10IL0011433955SMT.B103427420.1685
Harel Issuing B9IL0011340309HRIS.B93405920.1674
Hertz Properties B1IL0011426033HRZP.B14398940.1661
Menora Mivtachim Hon B5IL0011434110MNMO.B53364260.1654
The Zarasai B5IL0011695561TZRS.B53347420.1646
Ashtrom Group B1IL0011323230ASHG.B13302160.1623
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.1615
Shufersal B4IL0077701915SAE.B43212300.1579
Ashdar B5IL0011577835ASDR.B53530800.1562
UMI B1IL0011416398UNMI.B13549770.1548
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.1526
Extell B2IL0011353674EXTD.B23053400.1501
Eldan Transportation B5IL0011553570ELDT.B53038280.1494
Harel Issuing B7IL0011260770HRIS.B73018000.1484
Strawberry Fields REIT B2IL0011454324STRB.B22976910.1464
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42972310.1461
Albar B15IL0011385361ALBR.B152957610.1454
Supergas B1IL0011673600SPGE.B12941490.1446
UMI B2IL0011416471UNMI.B23250520.1413
UMI B4IL0011722530UNMI.B42982680.1412
Phoenix B3IL0076702013PHOE.B32836500.1394
Harel Issuing B13IL0011381717HRIS.B132817240.1385
Ashdar B4IL0011356073ASDR.B42808500.1381
Fattal Europe B4IL0011680381FTEU.B42808500.1381
Minrav B2IL0015500528MNRV.B22799050.1376
Harel Issuing B6IL0011260697HRIS.B62782340.1368
Tower B7IL0011384943TSEM.B72751260.1353
Elco B13IL0069402332ELCO.B132735340.1345
Ashtrom Properties B11IL0025102380ASPR.B112678360.1317
Rani Zim B2IL0011718348RANI.B22659790.1308
Shikun & Binui B9IL0011673865SKBN.B92656830.1306
AFCON Holdings B4IL0057801685AFHL.B42646000.1301
MRR B1IL0011547721MRR.B12626150.1291
Fattal Europe B1IL0011375123FTEU.B12612490.1284
Delshah Capital B2IL0011373144DLSH.B22595090.1276
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32585200.1271
Mercantile B2IL0011382053MRCN.B22584820.1271
Israel Ports B4IL0011750333IPC.B44159200.1235
Altitudee B1IL0011439242ALTD.B12507040.1233
Southern B3IL0011594749TSRN.B32503250.1231
Gabay Properties B10IL0077102395GBPR.B102493120.1226
Dor Alon B6IL0011406563DRAL.B62487580.1223
Pacific B2IL0011630626PCOK.B22469920.1214
Alrov Properties B5IL0038701699ALRP.B52467920.1213
Israel Land Development B20IL0061202169ILDC.B202464870.1212
Menivim B1IL0011405813MNRT.B12458820.1209
Aspen Group B7IL0031303337ASGR.B72409750.1185
Azorim B12IL0071503606AZRM.B122386130.1173
Harel Issuing B8IL0011288755HRIS.B82383720.1172
Big B17IL0011684599BIG.B172361040.1161
Aura B15IL0037305047AURA.B152336400.1149
Zemach Hamerman B6IL0011586331ZMH.B62313740.1137
Westdale B2IL0011613226WSDL.B22296090.1129
Carasso B4IL0011735664CRSO.B42295230.1128
Oron Group B2IL0011605719ORON.B22284330.1123
Copperline B2IL0011401770CPLN.B22687350.1116
GNRS B2IL0011775264GNRS.B24507940.1108
S.R Accord B1IL0042203492SRAC.B12246920.1105
The Zarasai B4IL0011475600TZRS.B42229340.1096
The Leser B6IL0011674772TLSR.B62210040.1087
Equital B3IL0075501481EQTL.B32209550.1086
Dimri B9IL0011683682DIR.B92207520.1085
Vitania B5IL0011509036VTNA.B52201010.1082
Carasso B2IL0011395915CRSO.B22173830.1069
Southern B1IL0011400947TSRN.B12128940.1047
Space Com B18IL0011585184SCC.B182128110.1046
Delek Group B35IL0011778490DLKG.B357781290.1045
Big B5IL0011292799BIG.B52122970.1044
MLRN B2IL0011703233MLRN.B22118800.1042
Big B16IL0011684425BIG.B162111310.1038
Lapidoth Capital B1IL0064200954LAPD.B12099800.1032
Naphtha B8IL0064301695NFTA.B82059240.1012
MRP B3IL0011392789MRP.B32048540.1007
Clal Insurance B11IL0011606477CLBT.B1117161810.502
Gav Yam B8IL0075901517GVYM.B815270650.502
The Zarasai B3IL0011379752TZRS.B312733200.468
Silverstein B1IL0011455982SILV.B18440670.415
Bazan B10IL0025905113ORL.B107952270.391
Adama B2IL0011109159ADAMA.B259613030.388
REIT 1 B5IL0011367534RIT1.B512789830.385
Shlomo Holdings B18IL0014103076SHLD.B1811702850.383
Zur B10IL0073001716ZUR.B1011667410.382
Poalim Hanpakot B15IL0019405435PHAN.B157465050.367
Azrieli B2IL0011344368AZRG.B26386370.314
Cellcom B11IL0011392524CEL.B116346030.312
Afi Properties B12IL0011737645AFPR.B126285650.309
Israel Electric B30IL0060002776ELEC.B305796460.285
Wharton B1IL0011401697WHRT.B15756210.283
BIG B11IL0011511172BIG.B114841060.238
Melisron B6IL0032301256MLSR.B64556670.224
Jerusalem Bank B16IL0011721706JRIS.B164128940.203
The Leser B5IL0011356644TLSR.B55369760.201
Giron Development B7IL0011426298GRON.B73905760.192
Ashtrom Properties B12IL0025102794ASPR.B123885300.191
First International Issues B11IL0011670481INIS.B113580130.176
IDI Insurance B5IL0011558785UDII.B53437440.169
Mivne B16IL0022604388MVNE.B163214090.158
Azorim B13IL0071504109AZRM.B133173700.156
Sella Real Estate B4IL0011671471SLARL.B43152190.155
Africa Israel Residences B5IL0011628257AFRE.B52887950.142
MGG B1IL0011557951MGG.B12806410.138
Harel Issuing B12IL0011381634HRIS.B122786280.137
Mega Or B4IL0011306326MGOR.B42766810.136
Meshek Energy B1IL0011695314MSKE.B12399760.118
Blue Square Real Estate B9IL0011745564BLSR.B92135820.105
Jerusalem Bank B15IL0011617698JRIS.B155898020.29
Dor Alon B7IL0011577009DRAL.B74882000.24
Formula B3IL0025602090FORTY.B34474530.22
Phoenix Capital B4IL0011335291PNCP.B44271480.21
Shufersal B5IL0077702095SAE.B511237600.5
Luzon Group B8IL0047301648LUZN.B82034180.1
Dor Alon B8IL0011751992DRAL.B82030800.0998
Cornerstone B1IL0011397325CSPL.B11995770.0981
Azorim B15IL0071504513AZRM.B141968010.0968
B Communications B6IL0011781510BCOM.B63919640.0963
UMI B3IL0011606709UNMI.B32017220.0951
Israel Canada B6IL0043401889ISCN.B61931350.095
Klein B2IL0011404097KLEN.B21916330.0942
Discount Manpikim B4IL0074800496DSMN.B41880600.0925
Maman B3IL0023800530MMAN.B31873720.0921
ILD Insurance B4IL0011560252ILDN.B41843510.0906
Rani Zim B1IL0011596801RANI.B11839980.0905
Tempo Beverages B3IL0011625444TMBV.B31820470.0895
Kardan Real Estate B5IL0011727257KARE.B51801320.0886
IDI Insurance B4IL0011330995IDII.B41788570.0879
Southern B2IL0011433872TSRN.B21779290.0875
Shapir Engineering B3IL0011784175SPEN.B33515050.0864
Afi Properties B13IL0011782922AFPR.B133509450.0863
Noble B1IL0011418600NOBL.B12726540.0862
Fattal Europe B2IL0011408544FTEU.B21697430.0835
Mercantile B3IL0011712978MRCN.B31685760.0829
Poalim Hanpakot B16IL0019405500PHAN.B161654160.0813
Brack N.V B3IL0011330409BCNV.B31651090.0812
Villar B7IL0041601498VILR.B71639200.0806
Dimri B7IL0011411910DIR.B71634030.0803
Vitania B4IL0011394769VTNA.B41624390.0799
Brack N.V B2IL0011283475BCNV.B21613660.0793
MDG Real Estate B3IL0011425043MDG.B32183070.0778
Kardan Real Estate B4IL0011623530KARE.B41578560.0776
Shoham Business B3IL0011714461SHOM.B31538400.0756
Prashkovsky B13IL0011693095PRSK.B131535850.0755
Eldan Transportation B4IL0011408213ELDT.B41525180.075
GFI B2IL0011405409GFI.B21514420.0745
Jerusalem Bank B9IL0011274227JRIS.B91504250.074
Medtr Tower B4IL0011593261MDTR.B41495940.0735
Norstar B10IL0072303451NSTR.B101494330.0735
Levinstein Properties B2IL0011397168LVPR.B21490730.0733
Shlomo Holdings B17IL0014102995SHLD.B171482730.0729
Eldan Transportation B2IL0011382541ELDT.B21468260.0722
The Leser B4IL0011320590TLSR.B41960550.0712
Moinian B1IL0011356560MNAN.B11783030.0698
Isrotel B1IL0011394199ISRO.B11419030.0698
Medi Power B2IL0011613481MDPR.B21407400.0692
Encore B1IL0011411183ENCR.B11385400.0681
Cornerstone B2IL0011607046CSPL.B21376880.0677
Spencer B1IL0011338006SPNR.B11370440.0674
Elco B11IL0069401672ELCO.B111353230.0665
Eldan Transportation B3IL0011408130ELDT.B31342520.066
Big B6IL0011325219BIG.B61300530.0639
Maman B2IL0023800464MMAN.B21300410.0639
Golden House B3IL0023500809GOHO.B31282030.063
Ashtrom Properties B8IL0025101622ASPR.B81270610.0625
Mishorim B8IL0011431637MSHR.B81379330.0623
Levinstein Engineering B3IL0057300803LEVI.B31261770.062
Megureit B3IL0011759755MGRT.B31245670.0612
Dor Alon B5IL0011367617DRAL.B51234660.0607
Discount Bank B10IL0069101298DSCT.B101226260.0603
Africa Israel Residences B3IL0011356982AFRE.B31222360.0601
Enlight B5IL0072001162ENLT.B51221780.0601
Summit B7IL0011334799SMT.B71219530.06
Skyline B1IL0011387755SKLN.B11201480.0591
Strawberry Fields REIT B1IL0011369514STRB.B11184600.0582
Orian B2IL0011433799ORIN.B21177380.0579
Sarfati B9IL0042501978SRFT.B91114220.0548
Knafaim B7IL0054301374KNFM.B71106230.0544
Electra Real Estate B5IL0011385932ELCRE.B51092380.0537
Formula B1IL0025601423FORTY.B11073340.0528
Minrav B3IL0015500783MNRV.B31114360.052
Summit B8IL0011389405SMT.B81035500.0509
Mega Or B11IL0011783755MGOR.B112029690.0499
Rotshtein B8IL0053901828ROTS.B81005020.0494
Waterstone B1IL0011409872WSPL.B12740410.0364
Petrochemical B8IL0075601885PTCH.B81856320.0247
As of 04/08/2021
DateLevel
02/08/2021161.89
01/08/2021161.56
29/07/2021161.29
28/07/2021161.43
27/07/2021161.39
26/07/2021161.52
25/07/2021161.46
22/07/2021161.11
21/07/2021160.83
20/07/2021160.69
19/07/2021160.80
15/07/2021161.54
14/07/2021161.41
13/07/2021161.29
12/07/2021161.34
11/07/2021161.32
08/07/2021161.29
07/07/2021161.61
06/07/2021161.67
05/07/2021161.67
04/07/2021161.61
01/07/2021161.42
30/06/2021161.32
29/06/2021161.22
28/06/2021161.35
27/06/2021161.27
24/06/2021161.36
23/06/2021161.56
22/06/2021161.21
21/06/2021161.00
20/06/2021161.24
17/06/2021161.45
16/06/2021161.29
15/06/2021161.35
14/06/2021161.23
13/06/2021161.09
10/06/2021160.90
09/06/2021160.83
08/06/2021160.71
07/06/2021160.72
06/06/2021160.94
03/06/2021160.81
02/06/2021160.82
01/06/2021160.67
31/05/2021160.51
30/05/2021160.64
27/05/2021160.58
26/05/2021160.74
25/05/2021160.90
24/05/2021160.83
23/05/2021160.82
20/05/2021160.68
19/05/2021161.04
18/05/2021161.18
13/05/2021161.03
12/05/2021160.61
11/05/2021160.42
10/05/2021160.92
09/05/2021160.62
06/05/2021160.41
05/05/2021160.36
04/05/2021160.13
03/05/2021159.94
02/05/2021159.56
29/04/2021159.27
28/04/2021159.33
27/04/2021159.30
26/04/2021159.30
25/04/2021159.34
22/04/2021159.32
21/04/2021159.27
20/04/2021159.40
19/04/2021159.37
18/04/2021159.36
13/04/2021159.10
12/04/2021158.93
11/04/2021158.95
08/04/2021158.85
07/04/2021158.86
06/04/2021158.79
05/04/2021158.61
04/04/2021158.56
01/04/2021158.44
31/03/2021158.28
30/03/2021158.12
29/03/2021158.20
25/03/2021157.96
24/03/2021158.08
22/03/2021157.90
21/03/2021157.43
18/03/2021157.44
17/03/2021157.21
16/03/2021157.23
15/03/2021156.83
14/03/2021156.72
11/03/2021156.77
10/03/2021156.60
09/03/2021156.57
08/03/2021156.12
07/03/2021156.43
04/03/2021157.01
03/03/2021157.17
02/03/2021157.25
01/03/2021157.02
28/02/2021156.90
25/02/2021156.99
24/02/2021157.00
23/02/2021156.98
22/02/2021156.99
21/02/2021157.15
18/02/2021157.04
17/02/2021157.19
16/02/2021157.40
15/02/2021157.25
14/02/2021157.36
11/02/2021157.45
10/02/2021157.57
09/02/2021157.42
08/02/2021157.21
07/02/2021157.26
04/02/2021157.19
03/02/2021156.94
02/02/2021156.68
01/02/2021156.65
31/01/2021156.58
28/01/2021157.00
27/01/2021157.14
26/01/2021157.44
25/01/2021157.58
24/01/2021157.60
21/01/2021157.56
20/01/2021157.69
19/01/2021157.57
18/01/2021157.24
17/01/2021156.87
14/01/2021156.87
13/01/2021156.73
12/01/2021156.51
11/01/2021156.47
10/01/2021156.47
07/01/2021156.45
06/01/2021156.34
05/01/2021156.30
04/01/2021156.37
03/01/2021156.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.