↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price164.67
1D Change-0.17%
# of Constituents440
Total Market CapILS 330.8B
Average Duration3.90
Yield to Maturity2.12%
Adjusted Spread144
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-0.53%4.72%13.28%17.85%
Annualized STD Dev
1 Year3 Year5 Year
1.90%6.10%4.99%
Sharp Ratio
1 Year3 Year5 Year
2.610.720.67
 
As of 18/01/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Delek Group B31IL0011347908DLKG.B312218870.9369280.5104
Migdal Fund B3IL0011358624MGDF.B31267617.69720.5054
ICL B5IL0028102999ICL.B51214614.98660.5051
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413411845.7660.5042
Leumi Bank B178IL0060403230LUM.B17812195750.5039
Israel Electric B26IL0060002024ELEC.B261446873.29230730.5039
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402754631.47960.5018
Discount Manpikim B14IL0074801635DSMN.B142104702.345440.5006
Alony Hetz B9IL0039003541ALHE.B91168328.231840.4999
Clal Insurance B11IL0011606477CLBT.B111679530.8207840.4998
Paz Oil B8IL0011628174PZOL.B81474574.3820.4997
Poalim Hanpakot B100IL0066204889PLI.B1002418399.8280.4992
Elbit Systems B2IL0011782351ESLT.B214959500.4979
Discount Investment B10IL0063903483DISI.B101520662.66565760.4966
Israel Corp. B14IL0057603016ILC.B1414658080.4958
Cellcom B12IL0011430803CEL.B121237840.8874260.4952
Gav Yam B8IL0075901517GVYM.B81493543.58290310.4899
Migdal Fund B6IL0011427858MGDF.B61439831.0768040.4897
Property & Building B9IL0069902125PTBL.B91802682.812160.4875
B Communications B3IL0011392037BCOM.B3640123.24843840.4851
Alony Hetz B12IL0039004952ALHE.B121069955.27250.4805
B Communications B6IL0011781510BCOM.B61505470.09810180.4778
Clal Insurance B10IL0011360687CLBT.B101046720.7870.4701
Ashtrom Group B3IL0011401028ASHG.B31157953.606920.4619
Melisron B15IL0032302403MLSR.B151012906.26741050.4549
Shufersal B5IL0077702095SAE.B5967016.35682640.4343
Migdal Fund B5IL0011392862MGDF.B5963742.49250.4328
Shufersal B7IL0077702582SAE.B7957019.8360.4298
Partner B7IL0011563975PTNR.B7947149.076720.4254
Bezeq B9IL0023001766BEZQ.B91907203.2213010.4159
Amot B5IL0011381147AMOT.B5919913.2710720.4131
The Zarasai B3IL0011379752TZRS.B31180390.31287020.4017
OPC B3IL0011803553OPCE.B3858764.20980.3857
Discount Manpikim B13IL0074801551DSMN.B13853662.8648310.3834
Pacific B2IL0011630626PCOK.B2849710.16850.3816
Phoenix Capital B8IL0011398158PNCP.B8845094.250.3795
Bazan B5IL0025903886ORL.B5840532.00714560.3775
Phoenix Capital B11IL0011593592PNCP.B118281600.3719
Bazan B10IL0025905113ORL.B10799605.59031380.3591
Amot B7IL0011628661AMOT.B7794277.9370.3567
Migdal Fund B7IL0011560419MGDF.B7793226.6010.3562
Phoenix B5IL0076702849PHOE.B5902821.060.3554
Gazit Globe B12IL0012606039GZT.B123386248.12584390.3544
Bezeq B10IL0023001840BEZQ.B101003532.51026560.3536
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512689041.8240.3536
Gazit Globe B16IL0012607854GZT.B16822865.33830.3535
Leumi Bank B181IL0060405052LUM.B1812500223.9970.3533
Shlomo Holdings B18IL0014103076SHLD.B181325712.25711960.3532
Shikun & Binui B6IL0011297335SKBN.B61522831.92462650.3532
Mega Or B8IL0011476020MGOR.B8940798.280.3532
Bezeq B12IL0023002426BEZQ.B121484756.9520.3532
Airport City B5IL0011334872ARPT.B53841742.82256590.3529
Gazit Globe B11IL0012605460GZT.B111274876.08162110.3529
Melisron B14IL0032302320MLSR.B141504163.41387590.3528
Gazit Globe B14IL0012607367GZT.B141271465.69401530.3528
Gav Yam B6IL0075901285GVYM.B62267276.58020.3527
Melisron B16IL0032302650MLSR.B16921627.52141260.3527
Shufersal B6IL0077702178SAE.B6903047.1072150.3526
Poalim Hanpakot B34IL0019405765PHAN.B341513164.85549570.3526
Israel Electric B29IL0060002362ELEC.B293827507.4843250.3524
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443190788.40380.3524
Discount Investment B6IL0063902071DISI.B61034682.325320.3524
Poalim Hanpakot B32IL0019405351PHAN.B322441656.21628430.3523
Poalim Hanpakot B14IL0019405013PHAN.B14836180.4368750.3523
Amot B4IL0011331498AMOT.B42002303.90080.3523
Poalim Hanpakot B35IL0019406185PHAN.B351739370.35580.3521
Israel Ports B1IL0011455644IPC.B11726831.44720.3521
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61844906.8692970.3521
First International Issues B10IL0011602906INIS.B1016239000.3521
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932751000.3519
Blue Square Real Estate B8IL0011575698BLSR.B81174689.1137260.3519
Discount Manpikim B15IL0074803045DSMN.B153102771.22650.3519
Leumi Bank B179IL0060403727LUM.B1792783447.8320.3518
Adgar Investments B10IL0018202080ADGR.B10795738.36240.3517
Property & Building B4IL0069901549PTBL.B41535737.45249160.3517
Israel Electric B27IL0060002107ELEC.B273604006.56701720.3516
Azrieli B4IL0011386500AZRL.B43560470.3128170.3516
Big B15IL0011622219BIG.B15869882.2379520.3515
REIT 1 B5IL0011367534RIT1.B51291258.99965070.3515
Blue Square Real Estate B6IL0011406076BLSR.B61768190.434780.3515
Poalim Hanpakot B36IL0019406599PHAN.B364380055.91613920.3515
Isras B16IL0061302233ISRS.B161441349.762710.3515
Alon Blue Square Israel B4IL0011395832BSI.B4782582.2613040.3515
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B521055978.34160.3515
Shikun & Binui B8IL0011358889SKBN.B81967639.56710020.3514
Mivne B25IL0022606367MVNE.B251041347.32380.3512
Paz Oil B7IL0011425951PZOL.B71614010.10793590.3512
Amot 6IL0011586091AMOT.B62295122.84190.3509
Gav Yam B9IL0075902192GVYM.B9979353.073680.3509
Sella Real Estate B3IL0011389736SLARL.B31167299.72297550.3508
Big B18IL0011742264BIG.B1813920000.3507
Melisron B10IL0032301900MLSR.B101590922.84913870.3507
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463562945.5780.3506
REIT 1 B6IL0011385445RIT1.B61213610.79773540.3505
Gas Lunes B4IL0011475030INGL.B42023739.20715820.3505
Melisron B11IL0032302080MLSR.B111515373.26566730.3499
Mkorot B11IL0011584765MKR.B112830181.8202960.3499
Mega Or B9IL0011651416MGOR.B9836914.657040.3499
Israel Electric B31IL0060002859ELEC.B312522260.5330.3496
Airport City B9IL0011609448ARPT.B91345424.4720.3492
Israel Ports B2IL0011455727IPC.B22595659.08560.3489
Azrieli B5IL0011566036AZRL.B53745143.58770.3489
Azrieli B8IL0011786808AZRL.B81935926.31820.3486
Melisron B20IL0032304227MLSR.B201134366.7985720.3485
Direct Finance B3IL0011712143DIFI.B31012263.80.3484
Afi Properties B8IL0011422313AFPR.B81386966.208180.3483
Israel Corp. B15IL0057603271ILC.B157754250.3482
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60774397.84080.3478
Melisron B17IL0032302734MLSR.B171361663.2965080.3477
Gazit Globe B13IL0012606526GZT.B131893449.10464710.3474
Azrieli B7IL0011786725AZRL.B72025616.50360.3471
Zur B10IL0073001716ZUR.B101213949.79807170.3468
Amot B8IL0011727828AMOT.B813710000.3467
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42770786.03870.3462
Mivne B18IL0022604792MVNE.B18769335.0840.3455
Azrieli B6IL0011566119AZRL.B62437693.8150.3448
Harel Issuing B14IL0011431223HRIS.B14764659.090650.3434
Sella Real Estate B4IL0011671471SLARL.B4759979.55760.3413
Migdal Fund B4IL0011370330MGDF.B4754172.3860.3387
Poalim Hanpakot B15IL0019405435PHAN.B15753156.51472360.3382
ICL B7IL0028103724ICL.B7749356.5860.3365
Albar B17IL0011587321ALBR.B17827017.0204680.3349
Leumi Bank B182IL0060405391LUM.B1823352470.6930.3283
Jerusalem Bank B13IL0011425126JRIS.B13722732.7640.3246
Mkorot B10IL0011584682MKR.B10722403.5440.3244
Harel Issuing B15IL0011431306HRIS.B15705464.46090.3168
Bazan B12IL0025905782ORL.B12705090.95016080.3167
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57704139.344550.3162
Strauss Group B6IL0074604211STRS.B66891500.3095
Namco B2IL0011602583NMCO.B2687901.95522560.3089
Israel Land Development B21IL0061202243ILDC.B21686913.63349980.3085
Big B9IL0011410508BIG.B9686683.1768160.3084
Israel Canada B7IL0043402127ISCN.B7836489.63860.3064
Energix B1IL0011617516ENRG.B1681701.35840.3061
MGG B2IL0011608119MGG.B2679344.80964630.3051
Shapir Engineering B2IL0011419517SPEN.B2667426.12036320.2997
Amidar B1IL0011435851AMDR.B16622850.2974
Mivne B24IL0022605526MVNE.B24661903.434720.2973
Navitas Petroleum B2IL0011696148NVPT.B2650806.90.2923
Azrieli B2IL0011344368AZRG.B2648419.069480.2912
Fattal Holdings B3IL0011617854FTAL.B3929249.25756960.2878
Mivne B17IL0022604461MVNE.B17637721.73890250.2864
Harel Issuing B16IL0011576019HRIS.B166363000.2858
Israel Land Development B22IL0061202409ILDC.B22634975.05535020.2852
Cellcom B11IL0011392524CEL.B11633395.190540.2845
Lightston B2IL0011607467LGTS.B26306930.2832
Aspen Group B8IL0031303907ASGR.B8628527.89160.2823
Shikun & Binui B7IL0011297418SKBN.B7623885.74566360.2802
Isras B15IL0061302076ISRS.B15622641.62021490.2796
Isras B14IL0061301995ISRS.B14622631.84660830.2796
Afi Properties B12IL0011737645AFPR.B12614985.3017970.2762
Isracard B1IL0011575367ISCT.B1608954.2725370.2735
Electra B5IL0073902228ELTR.B5606759.02210.2725
Israel Electric B32IL0060003840ELEC.B32604325.99040.2714
Jerusalem Bank B15IL0011617698JRIS.B15602293.26293150.2705
Mega Or B7IL0011416968MGOR.B7596309.325480.2678
Azorim B14IL0071504448AZRM.B14592887.6780.2663
Doral Renewable Energy B1IL0011791345DORL.B1588060.484640.2641
Israel Land Development B23IL0061203233ILDC.B23586313.2210.2633
Lightston B1IL0011338915LGTS.B1582600.75668370.2616
Silverstein B2IL0011605974SILV.B2582077.56050.2614
Israel Electric B30IL0060002776ELEC.B30573360.3220.2575
Strauss Group B5IL0074603890STRS.B5572763.404160.2572
Menivim B2IL0011559288MNRT.B2568390.82293370.2553
Direct Finance B4IL0011756603DIFI.B4566826.23740.2546
Medtr Tower B5IL0011685174MDTR.B5563574.87848940.2531
Big B12IL0011562316BIG.B12562841.068860.2528
Moinian B2IL0011430159MNAN.B2820202.28460780.2527
Bezeq B6IL0023001436BEZQ.B6560445.87620890.2517
Afi Properties B7IL0011322323AFPR.B7549282.0099180.2467
Megureit B2IL0011683500MGRT.B2548889.1610.2465
Israel Electric B33IL0060003923ELEC.B33724874.7840.2444
Megureit B1IL0011417123MGRT.B1541940.13120.2434
Israel Corp. B12IL0057602513ILC.B12535311.494550.2404
Mega Or B6IL0011386682MGOR.B6534087.6254560.2399
Enlight B6IL0072001733ENLT.B6524578.56841250.2356
Mivne B20IL0022604958MVNE.B20524232.988560.2354
Shikun & Binui B10IL0011751323SKBN.B10519783.09120.2334
Ratio Finance B2IL0011394439RATF.B2515875.62623080.2317
Westdale B1IL0011575771WSDL.B15116700.2298
Ashtrom Group B2IL0011323313ASHG.B2511412.264960.2297
Discount Investment B11IL0063904051DISI.B115101000.2291
Isras B18IL0061302803ISRS.B18509055.120.2286
Namco B1IL0011395758NMCO.B1504543.33992640.2266
Ashtrom Properties B9IL0025101705ASPR.B9502093.14654330.2255
Afi Properties B11IL0011716284AFPR.B115019980.2254
Clal Insurance B9IL0011360505CLLBT.B9501195.93071850.2251
Phoenix Capital B5IL0011354177PNCP.B5497567.0433870.2235
Mivne B19IL0022604875MVNE.B19495407.09212790.2225
Wharton B1IL0011401697WHRT.B1491769.51343760.2209
Cellcom B8IL0011328288CEL.B8491737.93527720.2208
Paz Oil B6IL0011395428PZOL.B6490198.0071310.2201
Blue Square Real Estate B5IL0011304677BLSR.B5486399.462640.2184
Fattal Europe B3IL0011418527FTEU.B3486356.17077920.2184
Meitav DS B4IL0011613713MTDS.B4485763.10422360.2182
Direct Finance B2IL0011681454DIFI.B2483931.69602680.2173
Big B13IL0011595167BIG.B13483057.120.2169
Melisron B19IL0032303989MLSR.B19479758.8960.2155
REIT 1 B7IL0011712713RIT1.B7478293.85080.2148
Afi Properties B13IL0011782922AFPR.B134774950.2144
Mega Or B11IL0011783755MGOR.B11477110.6340.2143
Silverstein B1IL0011455982SILV.B1635812.8639750.2142
BIG B11IL0011511172BIG.B11476268.430.2139
Big B7IL0011360844BIG.B7474772.1025540.2132
Cellcom B9IL0011328361CEL.B9474423.74130350.2131
Alony Hetz B8IL0039002717ALHE.B8473287.4394360.2126
GNRS B2IL0011775264GNRS.B2467266.48290.2098
Israel Corp. B10IL0057602364ILC.B10464027.1367550.2084
Adgar Investments B11IL0018202817ADGR.B114608000.2069
Carasso B3IL0011418295CRSO.B3459711.7868310.2065
Amot B2IL0011266306AMOT.B2451831.517640.2029
Norstar B11IL0072303527NSTR.B11450350.8055530.2023
Blue Square Real Estate B7IL0011406159BLSR.B7449033.54584340.2017
Delta B1IL0062701441DELT.B1448201.8819840.2013
Giron Development B6IL0011398497GRON.B6446015.20452720.2003
Afi Properties B9IL0011564700AFPR.B94458300.2002
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B59443527.3170.1992
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B58442986.6540.1989
Eldan Transportation B6IL0011616781ELDT.B6441501.643710.1983
The Leser B5IL0011356644TLSR.B5554758.592160.1974
Phoenix Capital B4IL0011335291PNCP.B4429421.33770.1929
Phoenix Capital B6IL0011366965PNCP.B6427099.286640.1918
Jerusalem Bank B16IL0011721706JRIS.B16426232.01250.1914
Melisron B18IL0032303724MLSR.B18423782.40.1903
Melisron B13IL0032302247MLSR.B13422115.0659420.1896
Spencer B3IL0011474959SPNR.B3418741.777440.1881
Paz Oil B5IL0011395345PZOL.B5418399.6530.1879
Dor Alon B7IL0011577009DRAL.B7416836.268320.1872
Equital B2IL0075501226EQTL.B2413583.4560.1857
Delek Group B34IL0011433617DLGR.B34444722.040.1829
Delek Group B36IL0011811226DLKG.B36452085.04680.1799
Ashtrom Properties B12IL0025102794ASPR.B12398737.50.1791
Meitav DS B3IL0011217630MTDS.B3397538.24932980.1785
Big B8IL0011389249BIG.B8395149.78071360.1775
Partner B6IL0011414153PTNR.B6392069.22642420.1761
Formula B3IL0025602090FORTY.B3388183.30101870.1743
Tnuport B1IL0011430498TNUP.B1385657.74832640.1732
Alrov Properties B4IL0038701285ALRP.B4376630.69643640.1691
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4375602.31916650.1687
Dimri B8IL0011537250DIR.B8370961.34680.1666
Isramco B3IL0023202323ISRA.B3370119.3108480.1662
Big B14IL0011615122BIG.B14369253.50.1658
Gazit Globe B15IL0012607698GZT.B15368967.20.1657
First International Issues B11IL0011670481INIS.B11362590.7640.1628
Albar B16IL0011398232ALBR.B16361743.0671250.1625
Enlight B4IL0072002566ENLT.B4361422.3080.1623
Summit B6IL0011309395SMT.B6360853.79517120.1621
Afi Properties B10IL0011608788AFPR.B10360866.08410.1621
Harel Issuing B10IL0011340481HRIS.B10356680.07431990.1602
Ashdar B5IL0011577835ASDR.B5355288.059630.1596
Electra B4IL0073901493ELTR.B4353505.55387080.1588
Africa Israel Residences B4IL0011426454AFRE.B4351660.6225550.1579
Harel Issuing B9IL0011340309HRIS.B9349359.32132550.1569
Villar B8IL0041601563VILR.B8347954.980.1563
Fattal Holdings B2IL0011508129FTAL.B2348034.91204160.1563
Harel Issuing B17IL0011614547HRIS.B173453100.1551
Harel Issuing B11IL0011363160HRIS.B113447300.1548
Shapir Engineering B3IL0011784175SPEN.B33433850.1542
Summit B10IL0011433955SMT.B10340401.60.1529
Harel Issuing B18IL0011826661HRIS.B18680581.22120.1528
Phoenix Capital B9IL0011555229PNCP.B9338747.8170.1521
IDI Insurance B5IL0011558785UDII.B5338031.66230.1518
Navitas Petroleum B3IL0011815938NVPT.B33373590.1503
Sella Real Estate B2IL0011329278SLARL.B2333461.41528140.1498
Carasso B1IL0011364648CRSO.B1327903.99066120.1473
Menora Mivtachim Hon B5IL0011434110MNMO.B5326914.1040.1468
Nawi B5IL0020802570NAWI.B5326252.63180.1465
The Zarasai B5IL0011695561TZRS.B5326044.160.1464
Menora Mivtachim Hon B4IL0011359200MNMO.B43237600.1454
Israel Ports B3IL0011455800IPC.B3319838.790150.1436
Menivim B3IL0011776585MNRT.B3317693.30720.1427
Mivne B16IL0022604388MVNE.B16314144.26763580.1411
Alrov Properties B6IL0038701855ALRP.B6623736.3680.1401
Copperline B2IL0011401770CPLN.B2334676.73076750.1395
Shlomo Holdings B16IL0014102813SHLD.B16310425.9568960.1394
Melisron B6IL0032301256MLSR.B6308858.76660210.1387
Menora Mivtachim Hon B6IL0011602419MNMO.B63058500.1374
Aspen Group B9IL0031304244ASGR.B93051900.1371
Peninsula B3IL0033302220PEN.B3534058.616250.1369
Eldan Transportation B5IL0011553570ELDT.B5304218.51775230.1366
Harel Issuing B7IL0011260770HRIS.B73018250.1355
Ashtrom Group B1IL0011323230ASHG.B1297768.14823360.1337
Azorim B13IL0071504109AZRM.B13297781.36560.1337
Strawberry Fields REIT B2IL0011454324STRB.B2296320.875120.1331
Shlomo Holdings B17IL0014102995SHLD.B17292448.98441920.1313
Clal Insurance B7IL0011329500CLLBT.B7291379.11231520.1309
Shapir Engineering B1IL0011361347SPEN.B1291360.9280.1308
Shufersal B4IL0077701915SAE.B4289788.87240.1301
Hertz Properties B1IL0011426033HRZP.B1361327.42124440.1296
S.R Accord B1IL0042203492SRAC.B1284536.11726960.1278
Menora Mivtachim Holdings B3IL0056600633MMHD.B3283900.56052320.1275
REIT 1 B4IL0011298994RIT1.B4279133.60197470.1254
Fattal Europe B4IL0011680381FTEU.B42775500.1246
Harel Issuing B6IL0011260697HRIS.B6277012.0120320.1244
Ashtrom Properties B11IL0025102380ASPR.B11275394.60.1237
Supergas B1IL0011673600SPGE.B1274511.349250.1233
Clal Insurance B8IL0011329682CLLBT.B8273506.85045970.1228
Minrav B2IL0015500528MNRV.B2272692.99853660.1225
Shikun & Binui B9IL0011673865SKBN.B9272441.21650.1224
Israel Ports B4IL0011750333IPC.B44422400.1221
Maman B3IL0023800530MMAN.B3268785.0675060.1207
Harel Issuing B12IL0011381634HRIS.B12268547.15878970.1206
Elco B13IL0069402332ELCO.B13268100.6203260.1204
AFCON Holdings B4IL0057801685AFHL.B42677500.1202
Hadera Paper B6IL0063201052HAP.B6317468.9621750.1188
Gabay Properties B10IL0077102395GBPR.B10262371.30.1178
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3261333.33862680.1174
Mercantile B2IL0011382053MRCN.B2258633.64520.1162
UMI B2IL0011416471UNMI.B2251960.9292410.1132
Dor Alon B6IL0011406563DRAL.B6248853.9720180.1118
Harel Investments B1IL0058501102HARL.B12486250.1117
MGG B1IL0011557951MGG.B1246934.58314820.1109
Alrov Properties B5IL0038701699ALRP.B5245122.80.1101
Southern B3IL0011594749TSRN.B3244689.90053760.1099
Delshah Capital B2IL0011373144DLSH.B2244656.37882420.1099
Extell B3IL0011750416EXTD.B3298199.06840560.1091
Jerusalem Bank B18IL0011820540JRIS.B184837500.1086
Property & Building B7IL0069901960PTBL.B7299953.60311840.1078
Menivim B1IL0011405813MNRT.B1238850.2055960.1073
Harel Issuing B8IL0011288755HRIS.B8238056.650.1069
Altitudee B1IL0011439242ALTD.B1244255.71993120.1066
Azorim B12IL0071503606AZRM.B12236877.60952640.1064
Albar B15IL0011385361ALBR.B15236758.05496560.1063
Keystone REIT AIL0011821878KSTN.B14724100.1061
Big B17IL0011684599BIG.B17234495.360.1053
Westdale B2IL0011613226WSDL.B22326450.1045
Aura B15IL0037305047AURA.B152321000.1042
The Leser B6IL0011674772TLSR.B6226504.46980.1017
Vitania B5IL0011509036VTNA.B5223140.0360.1002
The Zarasai B4IL0011475600TZRS.B4222900.948270.1001
Leumi Bank B180IL0060404220LUM.B1801767402.1420.503
Alon Blue Square Israel B6IL0011691271BSI.B61008660.4350.453
Delek Group B35IL0011778490DLKG.B35921949.92890.414
Bezeq B11IL0023002343BEZQ.B11897456.92660.403
Adama B2IL0011109159ADAMA.B25856112.23275150.353
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452783003.12260.353
Poalim Hanpakot B200IL0066204962PLI.B2002476668.79580.352
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623617560.2320.351
OPC B2IL0011660573OPCE.B21118114.01660.348
Clal Insurance B12IL0011799280CLBT.B12719297.88949440.323
Adgar Investments B9IL0018201900ADGR.B9656827.060320.295
Mivne B23IL0022605450MVNE.B23643540.55381420.289
Ashtrom Properties B10IL0025102042ASPR.B10487752.22669320.219
Mercantile B4IL0011713059MRCN.B4492746.43617160.197
Nofar Energy B1IL0011793408NOFR.B14164000.187
Norstar B12IL0072304020NSTR.B12409787.56926260.184
Giron Development B7IL0011426298GRON.B7380726.48645960.171
Albar B18IL0011587404ALBR.B18345067.66544240.155
Megureit B3IL0011759755MGRT.B3345143.04480.155
Rani Zim B2IL0011718348RANI.B2287293.880.129
Africa Israel Residences B5IL0011628257AFRE.B5284930.9760.128
UMI B4IL0011722530UNMI.B4278427.18750.125
UMI B1IL0011416398UNMI.B1278412.36233210.125
Harel Issuing B13IL0011381717HRIS.B13271643.28744140.122
MRR B1IL0011547721MRR.B12695050.121
Israel Land Development B20IL0061202169ILDC.B20247115.0832150.111
Meshek Energy B1IL0011695314MSKE.B1240538.320.108
Fattal Europe B1IL0011375123FTEU.B1231528.5280.104
Zemach Hamerman B6IL0011586331ZMH.B62315940.104
Spencer B2IL0011398984SPNR.B2503804.99391850.2
Blue Square Real Estate B9IL0011745564BLSR.B9738207.61020.0997
MDG Real Estate B3IL0011425043MDG.B3306800.8235520.0993
Strawberry Fields REIT B3IL0011790198STRB.B2220979.20.0992
Equital B3IL0075501481EQTL.B3218386.9120.0981
Mega Or B4IL0011306326MGOR.B4214760.08512540.0964
Southern B1IL0011400947TSRN.B1214382.3682910.0963
Big B5IL0011292799BIG.B5213430.31560760.0959
Big B16IL0011684425BIG.B16211021.440.0948
Carasso B4IL0011735664CRSO.B4210832.22320.0947
Luzon Group B8IL0047301648LUZN.B8208791.156160.0938
Naphtha B8IL0064301695NFTA.B8206801.70.0929
Big B19IL0011810079BIG.B19206660.50.0928
Azorim B15IL0071504513AZRM.B14206095.18160.0926
Tower B7IL0011384943TSEM.B7205560.1753920.0923
Mega Or B10IL0011783672MGOR.B10202447.54560.0909
Avgol B3IL0011332892AVGL.B3268641.61468040.0905
MLRN B2IL0011703233MLRN.B22009820.0903
MRP B3IL0011392789MRP.B3199757.70842460.0897
Space Com B18IL0011585184SCC.B18198367.60.0891
Dimri B9IL0011683682DIR.B9310189.13550.089
Ashdar B4IL0011356073ASDR.B4232731.15590540.0871
UMI B3IL0011606709UNMI.B3191991.3845180.0862
Klein B2IL0011404097KLEN.B2204765.27956560.0861
Israel Canada B6IL0043401889ISCN.B6189298.5369750.085
Property & Building B6IL0069901887PTBL.B6283267.23110270.0848
ILD Insurance B4IL0011560252ILDN.B4186364.28160.0837
Oron Group B2IL0011605719ORON.B2182899.770240.0821
Isras B13IL0061301813ISRS.B13266612.72951250.0819
Carasso B2IL0011395915CRSO.B2180450.32494840.081
Tempo Beverages B3IL0011625444TMBV.B3180055.5840.0809
Southern B2IL0011433872TSRN.B21800960.0809
Moinian B1IL0011356560MNAN.B1180220.14518970.0809
Dor Alon B8IL0011751992DRAL.B81786190.0802
IDI Insurance B4IL0011330995IDII.B4176195.9450.0791
Mercantile B3IL0011712978MRCN.B3169901.4713250.0763
Kardan Real Estate B5IL0011727257KARE.B5168645.509550.0757
Brack N.V B3IL0011330409BCNV.B3166008.2771170.0746
Lapidoth Capital B1IL0064200954LAPD.B11659680.0745
Mishorim B9IL0011787970MSHR.B9165831.4280.0745
Poalim Hanpakot B16IL0019405500PHAN.B16165718.507680.0744
Hagag B8IL0082302295HGG.B8164372.6480.0738
Ashtrom Properties B13IL0025103032ASPR.B133285450.0738
Dimri B7IL0011411910DIR.B7162275.536150.0729
Zur B11IL0073002474ZUR.B11157564.8030.0708
Mishorim B8IL0011431637MSHR.B8156201.7795710.0701
Fattal Europe B2IL0011408544FTEU.B2155955.870.07
Ayalon Insurance Issues B2IL0011788135ALBH.B21552650.0697
Prashkovsky B13IL0011693095PRSK.B131534350.0689
Shoham Business B3IL0011714461SHOM.B31534500.0689
GFI B2IL0011405409GFI.B2152832.59768250.0686
MLRN B3IL0011800583MLRN.B3278547.50.0682
Dorsel B4IL0011781288DRSL.B41482600.0666
Norstar B10IL0072303451NSTR.B10147523.46490210.0663
Medtr Tower B4IL0011593261MDTR.B4147066.46683220.066
Noble B1IL0011418600NOBL.B1229173.25321590.0651
Eldan Transportation B2IL0011382541ELDT.B2145045.76359440.0651
Kardan Real Estate B4IL0011623530KARE.B4139580.23511250.0627
Encore Prop B1IL0011411183ENCR.B1137617.32203170.0618
Levinstein Properties B2IL0011397168LVPR.B2133161.468780.0598
Hanan Mor B14IL0011815102HNMR.B14130077.04430.0584
Big B6IL0011325219BIG.B6128917.21513540.0579
Golden House B3IL0023500809GOHO.B3127638.71254680.0573
Isrotel B1IL0011394199ISRO.B1123402.341370.0554
Summit B7IL0011334799SMT.B7123160.7333160.0553
Dor Alon B5IL0011367617DRAL.B5121606.1174790.0546
Discount Bank B10IL0069101298DSCT.B10121145.9935250.0544
Africa Israel Residences B3IL0011356982AFRE.B3120214.47274280.054
Medi Power B2IL0011613481MDPR.B2118631.65301120.0533
Strawberry Fields REIT B1IL0011369514STRB.B1116921.641590.0525
Vitania B4IL0011394769VTNA.B4116249.30460.0522
Enlight B5IL0072001162ENLT.B5115843.230.052
Minrav B3IL0015500783MNRV.B3111880.8612790.0502
Electra Real Estate B5IL0011385932ELCRE.B5107799.68133070.0484
Formula B1IL0025601423FORTY.B1106328.0086680.0478
Orian B2IL0011433799ORIN.B2105164.7120.0472
Rotshtein B8IL0053901828ROTS.B81004640.0451
Summit B8IL0011389405SMT.B899437.51907760.0447
The Leser B7IL0011789208TLSR.B7393953.64910.0417
Netanel Group B12IL0042102330NTGR.B122135600.0398
Waterstone B1IL0011409872WSPL.B1254728.711650.0394
As of 18/01/2022
DateLevel
17/01/2022164.96
16/01/2022165.21
13/01/2022165.35
12/01/2022165.33
11/01/2022165.27
10/01/2022165.45
09/01/2022165.66
06/01/2022166.07
05/01/2022166.34
04/01/2022166.36
03/01/2022166.22
02/01/2022165.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.