↑ Return to Israeli Bond Indices

indeX Israeli AA & up CPI-Linked Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price158.35
1D Change-0.33%
# of Constituents126
Total Market CapILS 151.7B
Average Duration4.75
Yield to Maturity-0.68%
Adjusted Spread121
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
7.08%8.25%13.97%20.74%
Annualized STD Dev
1 Year3 Year5 Year
2.34%4.86%3.90%
Sharp Ratio
1 Year3 Year5 Year
3.470.920.99
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B31IL0060002859ELEC.B3125443321.5132
Gas Lunes B4IL0011475030INGL.B420562381.5091
First International Issues B10IL0011602906INIS.B1016176001.5049
Leumi Bank B179IL0060403727LUM.B17914343711.5047
Poalim Hanpakot B32IL0019405351PHAN.B3224307311.5031
Gav Yam B6IL0075901285GVYM.B622532791.5025
Airport City B5IL0011334872ARPT.B538230381.5023
Israel Ports B1IL0011455644IPC.B117213181.5014
Israel Electric B29IL0060002362ELEC.B2938047491.5011
Israel Electric B27IL0060002107ELEC.B2735839561.5009
Amot B4IL0011331498AMOT.B419877871.5006
Azrieli B4IL0011386500AZRL.B437545301.5005
Israel Ports B2IL0011455727IPC.B226007371.5003
Azrieli B5IL0011566036AZRL.B537659011.4993
Adama B2IL0011109159ADAMA.B258440501.4987
Airport City B9IL0011609448ARPT.B913470581.4986
Mkorot B11IL0011584765MKR.B1129532671.4979
Amot 6IL0011586091AMOT.B622851921.4966
Isras B16IL0061302233ISRS.B1614311051.4961
Poalim Hanpakot B36IL0019406599PHAN.B3643655701.4951
Gazit Globe B12IL0012606039GZT.B1234018291.4916
Gazit Globe B13IL0012606526GZT.B1318964981.4901
Bezeq B12IL0023002426BEZQ.B1214669881.4896
Paz Oil B7IL0011425951PZOL.B716034401.4851
Amot B8IL0011727828AMOT.B813837501.4841
REIT 1 B5IL0011367534RIT1.B512873351.4539
REIT 1 B6IL0011385445RIT1.B612075221.3637
Blue Square Real Estate B8IL0011575698BLSR.B811619361.3122
Bezeq B10IL0023001840BEZQ.B109973611.1264
Gav Yam B9IL0075902192GVYM.B99765831.1029
Leumi Bank B181IL0060405052LUM.B18124846921.498
Sella Real Estate B3IL0011389736SLARL.B311634531.314
Shlomo Holdings B18IL0014103076SHLD.B1811263451.272
Azrieli B6IL0011566119AZRL.B624694131.108
Poalim Hanpakot B35IL0019406185PHAN.B3517300291.0801
Mega Or B8IL0011476020MGOR.B89267151.0466
Big B18IL0011742264BIG.B1810508761.0432
Gazit Globe B11IL0012605460GZT.B1112622641.0352
Shufersal B6IL0077702178SAE.B68976221.0137
Phoenix B5IL0076702849PHOE.B58855461.0001
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932637000.9962
Gazit Globe B14IL0012607367GZT.B1412529130.9885
Melisron B10IL0032301900MLSR.B1016031930.9879
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431817470.9713
Melisron B11IL0032302080MLSR.B1115264540.9406
Poalim Hanpakot B34IL0019405765PHAN.B3415066290.9406
Azrieli B7IL0011786725AZRL.B720476980.9187
Melisron B14IL0032302320MLSR.B1414860900.9158
Mivne B18IL0022604792MVNE.B187635470.8623
Big B15IL0011622219BIG.B158672850.8609
Melisron B17IL0032302734MLSR.B1713899150.8564
Sella Real Estate B4IL0011671471SLARL.B47547730.8524
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527674950.8448
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126750500.8165
Mkorot B10IL0011584682MKR.B107200620.8132
Jerusalem Bank B13IL0011425126JRIS.B137188980.8119
Mivne B24IL0022605526MVNE.B246620650.7477
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623498270.7173
Mivne B23IL0022605450MVNE.B236349970.7171
Melisron B20IL0032304227MLSR.B2011616300.7158
Big B9IL0011410508BIG.B97155010.7103
Isras B15IL0061302076ISRS.B156164690.6962
Israel Electric B32IL0060003840ELEC.B326036870.6818
Jerusalem Bank B15IL0011617698JRIS.B155983900.6758
Azrieli B8IL0011786808AZRL.B819506390.6706
Gazit Globe B16IL0012607854GZT.B168114750.6655
Bezeq B6IL0023001436BEZQ.B65596960.6321
Mivne B20IL0022604958MVNE.B205536600.6253
Israel Electric B33IL0060003923ELEC.B337301710.6149
Mivne B25IL0022606367MVNE.B2510405260.5876
Isras B18IL0061302803ISRS.B185079500.5737
Phoenix Capital B5IL0011354177PNCP.B54941710.5581
Mivne B19IL0022604875MVNE.B194929280.5567
Big B12IL0011562316BIG.B125595160.5554
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B6236057400.5503
Paz Oil B6IL0011395428PZOL.B64858970.5488
REIT 1 B7IL0011712713RIT1.B74764870.5381
Alony Hetz B8IL0039002717ALHE.B84710000.5319
Poalim Hanpakot B14IL0019405013PHAN.B148346550.5211
Amot B2IL0011266306AMOT.B24493440.5075
Sella Real Estate B2IL0011329278SLARL.B24396710.4965
Jerusalem Bank B16IL0011721706JRIS.B164251880.4802
Big B13IL0011595167BIG.B134780780.4745
BIG B11IL0011511172BIG.B114730920.4696
Poalim Hanpakot B15IL0019405435PHAN.B157510950.4689
Big B7IL0011360844BIG.B74710610.4677
Clal Insurance B7IL0011329500CLLBT.B74070590.4597
Isras B13IL0061301813ISRS.B133847520.4345
Shlomo Holdings B16IL0014102813SHLD.B163679630.4156
Harel Issuing B10IL0011340481HRIS.B103567100.4029
Harel Issuing B9IL0011340309HRIS.B93498020.3951
Big B14IL0011615122BIG.B143665280.3638
Harel Issuing B7IL0011260770HRIS.B73004000.3393
Shufersal B4IL0077701915SAE.B42871200.3243
REIT 1 B4IL0011298994RIT1.B42781570.3141
UMI B1IL0011416398UNMI.B12777090.3136
Harel Issuing B6IL0011260697HRIS.B62747840.3103
Israel Ports B4IL0011750333IPC.B44472000.3083
Melisron B19IL0032303989MLSR.B194861730.2996
Gazit Globe B15IL0012607698GZT.B153653260.2996
Azrieli B2IL0011344368AZRG.B26472720.2904
Harel Issuing B8IL0011288755HRIS.B82366170.2672
Melisron B13IL0032302247MLSR.B134215480.2598
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618391830.2562
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427688910.2347
Big B17IL0011684599BIG.B172320450.2304
UMI B3IL0011606709UNMI.B31905260.2152
Big B5IL0011292799BIG.B52127550.2112
Big B16IL0011684425BIG.B162094600.2079
Melisron B6IL0032301256MLSR.B63075820.1896
Brack N.V B3IL0011330409BCNV.B31669220.1885
Brack N.V B2IL0011283475BCNV.B21616540.1826
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524536330.1385
Discount Bank B10IL0069101298DSCT.B101210080.1367
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584405650.1345
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594405840.1345
Mivne B17IL0022604461MVNE.B176410900.724
Clal Insurance B9IL0011360505CLLBT.B94985280.563
Melisron B16IL0032302650MLSR.B169137280.563
Mercantile B4IL0011713059MRCN.B44905710.554
Blue Square Real Estate B7IL0011406159BLSR.B74445360.502
First International Issues B11IL0011670481INIS.B113603870.407
Big B8IL0011389249BIG.B83918850.389
Melisron B18IL0032303724MLSR.B184268780.263
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576978390.213
Mercantile B3IL0011712978MRCN.B31690890.191
As of 05/12/2021
DateLevel
02/12/2021158.35
01/12/2021158.87
30/11/2021159.16
29/11/2021159.53
28/11/2021159.52
25/11/2021160.05
24/11/2021159.48
23/11/2021159.23
22/11/2021159.06
21/11/2021159.52
18/11/2021159.72
17/11/2021159.85
16/11/2021159.83
15/11/2021159.85
14/11/2021159.60
11/11/2021159.45
10/11/2021159.42
09/11/2021159.32
08/11/2021159.31
07/11/2021159.40
04/11/2021159.19
03/11/2021158.83
02/11/2021159.36
01/11/2021159.39
31/10/2021159.58
28/10/2021159.57
27/10/2021159.90
26/10/2021159.91
25/10/2021159.43
24/10/2021159.01
21/10/2021159.14
20/10/2021159.29
19/10/2021159.29
18/10/2021159.44
17/10/2021159.72
14/10/2021159.84
13/10/2021159.41
12/10/2021158.75
11/10/2021158.22
10/10/2021157.77
07/10/2021157.90
06/10/2021158.00
05/10/2021157.93
04/10/2021157.83
03/10/2021157.71
30/09/2021157.38
29/09/2021157.39
26/09/2021157.19
23/09/2021157.26
22/09/2021156.96
19/09/2021156.71
14/09/2021156.79
13/09/2021156.51
12/09/2021156.21
09/09/2021156.26
05/09/2021156.39
02/09/2021156.44
01/09/2021156.41
31/08/2021156.36
30/08/2021155.95
29/08/2021155.77
26/08/2021155.38
25/08/2021155.46
24/08/2021155.43
23/08/2021155.40
22/08/2021155.31
19/08/2021155.18
18/08/2021155.28
17/08/2021155.25
16/08/2021155.14
15/08/2021154.81
12/08/2021154.57
11/08/2021154.59
10/08/2021154.67
09/08/2021154.77
08/08/2021154.87
05/08/2021154.94
04/08/2021154.96
03/08/2021154.78
02/08/2021154.66
01/08/2021154.33
29/07/2021153.94
28/07/2021154.04
27/07/2021154.00
26/07/2021154.11
25/07/2021153.88
22/07/2021153.45
21/07/2021153.12
20/07/2021152.98
19/07/2021153.28
15/07/2021154.13
14/07/2021153.99
13/07/2021153.80
12/07/2021153.74
11/07/2021153.77
08/07/2021153.75
07/07/2021154.18
06/07/2021154.13
05/07/2021153.99
04/07/2021153.86
01/07/2021153.63
30/06/2021153.59
29/06/2021153.37
28/06/2021153.56
27/06/2021153.51
24/06/2021153.64
23/06/2021153.84
22/06/2021153.58
21/06/2021153.48
20/06/2021153.78
17/06/2021154.24
16/06/2021154.24
15/06/2021154.64
14/06/2021154.57
13/06/2021154.38
10/06/2021154.16
09/06/2021154.10
08/06/2021153.85
07/06/2021153.79
06/06/2021154.07
03/06/2021154.03
02/06/2021154.07
01/06/2021153.83
31/05/2021153.52
30/05/2021153.63
27/05/2021153.60
26/05/2021153.75
25/05/2021153.89
24/05/2021153.84
23/05/2021153.97
20/05/2021153.95
19/05/2021154.39
18/05/2021154.60
13/05/2021154.94
12/05/2021154.28
11/05/2021154.05
10/05/2021154.55
09/05/2021153.82
06/05/2021153.39
05/05/2021153.31
04/05/2021152.86
03/05/2021152.55
02/05/2021151.81
29/04/2021151.46
28/04/2021151.38
27/04/2021151.35
26/04/2021151.37
25/04/2021151.36
22/04/2021151.31
21/04/2021151.30
20/04/2021151.51
19/04/2021151.55
18/04/2021151.57
13/04/2021151.21
12/04/2021151.17
11/04/2021151.20
08/04/2021151.09
07/04/2021151.15
06/04/2021151.05
05/04/2021150.85
04/04/2021150.90
01/04/2021150.61
31/03/2021150.45
30/03/2021150.30
29/03/2021150.36
25/03/2021150.09
24/03/2021150.19
22/03/2021150.02
21/03/2021149.60
18/03/2021149.60
17/03/2021149.52
16/03/2021149.55
15/03/2021149.07
14/03/2021148.98
11/03/2021149.11
10/03/2021149.04
09/03/2021149.14
08/03/2021148.79
07/03/2021148.90
04/03/2021149.07
03/03/2021149.15
02/03/2021149.32
01/03/2021149.04
28/02/2021148.91
25/02/2021148.93
24/02/2021148.97
23/02/2021148.89
22/02/2021148.77
21/02/2021148.85
18/02/2021148.86
17/02/2021148.93
16/02/2021149.11
15/02/2021148.86
14/02/2021148.99
11/02/2021149.03
10/02/2021149.26
09/02/2021149.04
08/02/2021148.89
07/02/2021148.97
04/02/2021149.00
03/02/2021148.81
02/02/2021148.59
01/02/2021148.60
31/01/2021148.60
28/01/2021148.97
27/01/2021149.04
26/01/2021149.24
25/01/2021149.36
24/01/2021149.31
21/01/2021149.31
20/01/2021149.51
19/01/2021149.36
18/01/2021149.15
17/01/2021148.79
14/01/2021148.75
13/01/2021148.53
12/01/2021148.32
11/01/2021148.25
10/01/2021148.27
07/01/2021148.29
06/01/2021148.23
05/01/2021148.15
04/01/2021148.09
03/01/2021147.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.