↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price169.61
1D Change-0.15%
# of Constituents111
Total Market CapILS 37.2B
Average Duration3.28
Yield to Maturity2.39%
Adjusted Spread215
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
2.37%7.76%9.00%14.87%
Annualized STD Dev
1 Year3 Year5 Year
3.12%9.32%7.39%
Sharp Ratio
1 Year3 Year5 Year
2.450.340.40
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Ashtrom Group B3IL0011401028ASHG.B312545641.5075
Enlight B6IL0072001733ENLT.B65725701.5069
Alon Blue Square Israel B4IL0011395832BSI.B47913331.5047
Bazan B5IL0025903886ORL.B58490571.5047
Electra B5IL0073902228ELTR.B56102031.5039
Medtr Tower B5IL0011685174MDTR.B55737651.5037
Cellcom B11IL0011392524CEL.B116333351.5032
Afi Properties B12IL0011737645AFPR.B126272821.5016
Property & Building B9IL0069902125PTBL.B918180391.5014
Alon Blue Square Israel B6IL0011691271BSI.B66899251.5014
Partner B7IL0011563975PTNR.B79396621.5008
Shikun & Binui B7IL0011297418SKBN.B76325291.4997
Israel Corp. B14IL0057603016ILC.B1414658081.4991
Cellcom B12IL0011430803CEL.B1212311041.4963
Bazan B10IL0025905113ORL.B107938901.4957
MGG B2IL0011608119MGG.B27797211.4953
Israel Corp. B15IL0057603271ILC.B157670251.4746
Fattal Europe B3IL0011418527FTEU.B35271611.4175
Eldan Transportation B6IL0011616781ELDT.B65244461.4102
Shikun & Binui B10IL0011751323SKBN.B105235351.4077
Meitav DS B4IL0011613713MTDS.B45227111.4055
Carasso B3IL0011418295CRSO.B35192181.3961
Ashtrom Group B2IL0011323313ASHG.B25171101.3905
Delta B1IL0062701441DELT.B15144621.3833
Dor Alon B7IL0011577009DRAL.B74866321.3085
Spencer B2IL0011398984SPNR.B24880851.2873
Cellcom B9IL0011328361CEL.B94782961.2861
The Leser B5IL0011356644TLSR.B55324241.2631
Afi Properties B9IL0011564700AFPR.B94624921.2436
Navitas Petroleum B2IL0011696148NVPT.B24545661.2223
Energix B1IL0011617516ENRG.B14359421.1722
Lightston B1IL0011338915LGTS.B14247611.1421
Israel Corp. B12IL0057602513ILC.B125920231.1381
Azorim B14IL0071504448AZRM.B144148401.1155
Shapir Engineering B2IL0011419517SPEN.B26814381.503
Ashtrom Properties B9IL0025101705ASPR.B95336911.435
Spencer B3IL0011474959SPNR.B34085541.0986
Partner B6IL0011414153PTNR.B63917621.0534
Hertz Properties B1IL0011426033HRZP.B14386741.0496
Hadera Paper B6IL0063201052HAP.B63841351.0329
Bazan B12IL0025905782ORL.B123829511.0297
Albar B18IL0011587404ALBR.B183753351.0092
Dimri B8IL0011537250DIR.B83740571.0058
Property & Building B7IL0069901960PTBL.B73738191.0052
Shapir Engineering B1IL0011361347SPEN.B13635140.9775
Afi Properties B10IL0011608788AFPR.B103622730.9741
Carasso B1IL0011364648CRSO.B13598560.9676
Avgol B3IL0011332892AVGL.B33586530.9644
Lightston B2IL0011607467LGTS.B23569720.9599
Electra B4IL0073901493ELTR.B43560420.9574
IDI Insurance B5IL0011558785UDII.B53418820.9193
Israel Corp. B10IL0057602364ILC.B104679770.8997
UMI B2IL0011416471UNMI.B23245160.8726
Ashdar B5IL0011577835ASDR.B53513070.8502
Azorim B13IL0071504109AZRM.B133154100.8481
Menora Mivtachim Hon B6IL0011602419MNMO.B63095100.8322
Strawberry Fields REIT B2IL0011454324STRB.B22969910.7986
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42966200.7976
UMI B4IL0011722530UNMI.B42958560.7955
Albar B15IL0011385361ALBR.B152946640.7923
Africa Israel Residences B5IL0011628257AFRE.B52876270.7734
Fattal Europe B4IL0011680381FTEU.B42798500.7525
MGG B1IL0011557951MGG.B12788100.7497
Elco B13IL0069402332ELCO.B132738770.7364
Copperline B2IL0011401770CPLN.B22683010.7063
Fattal Europe B1IL0011375123FTEU.B12594640.6977
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32579080.6935
Southern B3IL0011594749TSRN.B32503740.6732
Dor Alon B6IL0011406563DRAL.B62486140.6685
Altitudee B1IL0011439242ALTD.B12483180.6677
Aspen Group B7IL0031303337ASGR.B72408150.6475
Azorim B12IL0071503606AZRM.B122393200.6435
Carasso B4IL0011735664CRSO.B42275660.6119
S.R Accord B1IL0042203492SRAC.B12236090.6013
Dimri B9IL0011683682DIR.B92202480.5922
The Leser B6IL0011674772TLSR.B62189330.5887
Southern B1IL0011400947TSRN.B12130570.5729
Cornerstone B1IL0011397325CSPL.B11982520.5331
Klein B2IL0011404097KLEN.B21917060.5155
Maman B3IL0023800530MMAN.B31874970.5042
Tempo Beverages B3IL0011625444TMBV.B31805530.4855
Kardan Real Estate B5IL0011727257KARE.B51798280.4835
IDI Insurance B4IL0011330995IDII.B41786150.4803
Southern B2IL0011433872TSRN.B21777440.4779
Shapir Engineering B3IL0011784175SPEN.B33500000.4706
Fattal Europe B2IL0011408544FTEU.B21704050.4582
Dimri B7IL0011411910DIR.B71637790.4404
Vitania B4IL0011394769VTNA.B41619280.4354
Prashkovsky B13IL0011693095PRSK.B131529250.4112
Medtr Tower B4IL0011593261MDTR.B41488980.4004
Eldan Transportation B2IL0011382541ELDT.B21459290.3924
Spencer B1IL0011338006SPNR.B11368370.3679
Cornerstone B2IL0011607046CSPL.B21355750.3645
Elco B11IL0069401672ELCO.B111352210.3636
Eldan Transportation B3IL0011408130ELDT.B31334660.3589
Maman B2IL0023800464MMAN.B21298400.3491
Dor Alon B5IL0011367617DRAL.B51230680.3309
Africa Israel Residences B3IL0011356982AFRE.B31217160.3273
Strawberry Fields REIT B1IL0011369514STRB.B11186850.3191
Orian B2IL0011433799ORIN.B21170310.3147
Minrav B3IL0015500783MNRV.B31108980.2831
Encore B1IL0011411183ENCR.B11389040.1868
Africa Israel Residences B4IL0011426454AFRE.B43529490.949
Menora Mivtachim Hon B5IL0011434110MNMO.B53350880.901
Ashdar B4IL0011356073ASDR.B42807970.755
Westdale B2IL0011613226WSDL.B22283440.614
Carasso B2IL0011395915CRSO.B22168340.583
Kardan Real Estate B4IL0011623530KARE.B41576700.424
Levinstein Engineering B3IL0057300803LEVI.B31260910.339
Electra Real Estate B5IL0011385932ELCRE.B51093300.294
Supergas B1IL0011673600SPGE.B12938030.79
As of 01/08/2021
DateLevel
29/07/2021169.61
28/07/2021169.86
27/07/2021169.85
26/07/2021170.03
25/07/2021170.13
22/07/2021169.79
21/07/2021169.52
20/07/2021169.37
19/07/2021169.37
15/07/2021170.09
14/07/2021169.88
13/07/2021169.80
12/07/2021169.88
11/07/2021169.87
08/07/2021169.78
07/07/2021170.14
06/07/2021170.24
05/07/2021170.40
04/07/2021170.42
01/07/2021170.29
30/06/2021170.18
29/06/2021170.16
28/06/2021170.27
27/06/2021170.14
24/06/2021170.16
23/06/2021170.42
22/06/2021169.90
21/06/2021169.66
20/06/2021169.77
17/06/2021169.89
16/06/2021169.41
15/06/2021169.19
14/06/2021169.05
13/06/2021168.92
10/06/2021168.75
09/06/2021168.60
08/06/2021168.62
07/06/2021168.68
06/06/2021168.85
03/06/2021168.64
02/06/2021168.63
01/06/2021168.62
31/05/2021168.61
30/05/2021168.58
27/05/2021168.44
26/05/2021168.88
25/05/2021169.08
24/05/2021169.00
23/05/2021168.82
20/05/2021168.63
19/05/2021168.98
18/05/2021169.13
13/05/2021168.38
12/05/2021168.15
11/05/2021168.03
10/05/2021168.55
09/05/2021168.60
06/05/2021168.64
05/05/2021168.57
04/05/2021168.48
03/05/2021168.50
02/05/2021168.39
29/04/2021168.09
28/04/2021168.31
27/04/2021168.24
26/04/2021168.24
25/04/2021168.26
22/04/2021168.26
21/04/2021168.20
20/04/2021168.36
19/04/2021168.20
18/04/2021168.15
13/04/2021168.02
12/04/2021167.67
11/04/2021167.68
08/04/2021167.54
07/04/2021167.47
06/04/2021167.42
05/04/2021167.33
04/04/2021167.13
01/04/2021167.25
31/03/2021167.05
30/03/2021166.80
29/03/2021166.95
25/03/2021166.65
24/03/2021166.85
22/03/2021166.57
21/03/2021166.10
18/03/2021166.09
17/03/2021165.57
16/03/2021165.55
15/03/2021165.26
14/03/2021165.16
11/03/2021165.20
10/03/2021164.91
09/03/2021164.73
08/03/2021164.09
07/03/2021164.76
04/03/2021166.04
03/03/2021166.32
02/03/2021166.27
01/03/2021166.08
28/02/2021165.95
25/02/2021166.16
24/02/2021166.10
23/02/2021166.09
22/02/2021166.18
21/02/2021166.52
18/02/2021166.26
17/02/2021166.50
16/02/2021166.73
15/02/2021166.64
14/02/2021166.80
11/02/2021166.89
10/02/2021166.98
09/02/2021166.86
08/02/2021166.58
07/02/2021166.58
04/02/2021166.43
03/02/2021166.09
02/02/2021165.74
01/02/2021165.57
31/01/2021165.38
28/01/2021165.95
27/01/2021166.27
26/01/2021166.75
25/01/2021166.95
24/01/2021167.01
21/01/2021166.99
20/01/2021167.03
19/01/2021166.91
18/01/2021166.46
17/01/2021166.05
14/01/2021166.08
13/01/2021166.08
12/01/2021165.98
11/01/2021165.99
10/01/2021166.02
07/01/2021165.96
06/01/2021165.76
05/01/2021165.77
04/01/2021165.92
03/01/2021165.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.