↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price137.52
1D Change0.18%
# of Constituents157
Total Market CapILS 0MM
Average Duration2.52
Yield to Maturity1.60%
Adjusted Spread133
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.60%7.27%6.63%11.55%
Annualized STD Dev
1 Year3 Year5 Year
1.84%6.21%4.87%
Sharp Ratio
1 Year3 Year5 Year
3.720.340.44
 
As of 17/10/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Melisron B11IL0032302080MLSR.B1115499561.5154
Gazit Globe B11IL0012605460GZT.B1112817751.5139
Melisron B14IL0032302320MLSR.B1415389571.5135
First International Issues B10IL0011602906INIS.B1016447501.5127
Gav Yam B6IL0075901285GVYM.B622899241.5126
Shlomo Holdings B18IL0014103076SHLD.B1811452401.5086
Bezeq B10IL0023001840BEZQ.B1010204611.5079
Discount Investment B6IL0063902071DISI.B613216051.5076
Property & Building B4IL0069901549PTBL.B419199411.5075
Leumi Bank B179IL0060403727LUM.B17914550751.5072
Israel Electric B29IL0060002362ELEC.B2938529261.5072
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5127200791.5065
Direct Finance B3IL0011712143DIFI.B310257251.5062
Shikun & Binui B6IL0011297335SKBN.B615339701.5061
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4528182721.4972
Mivne B18IL0022604792MVNE.B189146221.3862
Jerusalem Bank B13IL0011425126JRIS.B137287871.1046
Melisron B10IL0032301900MLSR.B1016348151.518
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4933060001.507
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B577094111.0752
Afi Properties B8IL0011422313AFPR.B813891071.0527
Adgar Investments B9IL0018201900ADGR.B96751731.0233
Azrieli B2IL0011344368AZRG.B26518010.9879
Direct Finance B4IL0011756603DIFI.B45707670.8651
Alrov Properties B4IL0038701285ALRP.B45624600.8525
Mega Or B6IL0011386682MGOR.B65406020.8193
Moinian B2IL0011430159MNAN.B29874910.7779
Namco B1IL0011395758NMCO.B15726830.7699
Silverstein B1IL0011455982SILV.B18550350.7694
Afi Properties B11IL0011716284AFPR.B115063680.7675
Bazan B5IL0025903886ORL.B58579770.7665
Cellcom B11IL0011392524CEL.B116373820.7659
Harel Issuing B16IL0011576019HRIS.B166498000.7635
Phoenix Capital B8IL0011398158PNCP.B88478570.7629
Leumi Bank B180IL0060404220LUM.B18017760190.7629
Discount Manpikim B13IL0074801551DSMN.B1311558100.7628
Clal Insurance B10IL0011360687CLBT.B1010489280.7628
Bezeq B9IL0023001766BEZQ.B923470240.7623
Israel Electric B30IL0060002776ELEC.B305751090.7623
Migdal Fund B6IL0011427858MGDF.B614798260.7622
Amot B5IL0011381147AMOT.B510626400.7621
Leumi Bank B178IL0060403230LUM.B17812239450.7619
Migdal Fund B5IL0011392862MGDF.B59623910.7617
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607798390.7616
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027731890.7611
Clal Insurance B9IL0011360505CLLBT.B95020430.7609
Shikun & Binui B7IL0011297418SKBN.B76210230.7609
Enlight B6IL0072001733ENLT.B65223930.7605
Ashtrom Group B2IL0011323313ASHG.B25191380.7603
Melisron B15IL0032302403MLSR.B1510359320.7598
Westdale B1IL0011575771WSDL.B15491500.7589
Meitav DS B3IL0011217630MTDS.B34997340.7574
Cellcom B8IL0011328288CEL.B84988940.7561
ICL B5IL0028102999ICL.B512176740.7549
Alon Blue Square Israel B6IL0011691271BSI.B69968220.7529
Wharton B1IL0011401697WHRT.B14899490.7426
Cellcom B9IL0011328361CEL.B94814030.7296
Big B7IL0011360844BIG.B74804240.7281
The Leser B5IL0011356644TLSR.B55485130.7201
Israel Corp. B10IL0057602364ILC.B104715320.7147
Afi Properties B9IL0011564700AFPR.B94681040.7095
Norstar B11IL0072303527NSTR.B114512540.6839
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594469140.6774
Lightston B1IL0011338915LGTS.B14307170.6528
Phoenix Capital B4IL0011335291PNCP.B44297800.6514
Israel Ports B3IL0011455800IPC.B34266600.6467
Property & Building B6IL0069901887PTBL.B64254940.6449
Spencer B3IL0011474959SPNR.B34161840.6308
Clal Insurance B7IL0011329500CLLBT.B74118750.6242
Albar B16IL0011398232ALBR.B164003040.6067
Big B8IL0011389249BIG.B83960880.6003
Partner B6IL0011414153PTNR.B63949090.5985
Isras B13IL0061301813ISRS.B133889580.5895
Hadera Paper B6IL0063201052HAP.B63851010.5837
Big B14IL0011615122BIG.B143846240.5829
Hertz Properties B1IL0011426033HRZP.B14526800.5808
Property & Building B7IL0069901960PTBL.B73769900.5714
Dimri B8IL0011537250DIR.B83755520.5692
Lightston B2IL0011607467LGTS.B23704680.5615
First International Issues B11IL0011670481INIS.B113650660.5533
Avgol B3IL0011332892AVGL.B33599250.5455
Electra B4IL0073901493ELTR.B43577220.5422
Ashdar B5IL0011577835ASDR.B53539830.5365
Harel Issuing B9IL0011340309HRIS.B93531670.5353
Villar B8IL0041601563VILR.B83521830.5338
Africa Israel Residences B4IL0011426454AFRE.B43515930.5329
IDI Insurance B5IL0011558785UDII.B53455740.5238
Ashtrom Group B1IL0011323230ASHG.B13379060.5121
The Zarasai B5IL0011695561TZRS.B53349780.5077
Menora Mivtachim Hon B4IL0011359200MNMO.B43303600.5007
Carasso B1IL0011364648CRSO.B13256350.4935
Mivne B23IL0022605450MVNE.B236446690.4885
Eldan Transportation B5IL0011553570ELDT.B53064810.4645
Extell B3IL0011750416EXTD.B32938830.4454
Mega Or B4IL0011306326MGOR.B42825980.4283
Ashdar B4IL0011356073ASDR.B42817830.4271
REIT 1 B4IL0011298994RIT1.B42815760.4268
Copperline B2IL0011401770CPLN.B22683010.4066
Israel Corp. B12IL0057602513ILC.B125332190.4041
Albar B15IL0011385361ALBR.B152664650.4039
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32594740.3933
Altitudee B1IL0011439242ALTD.B12542240.3853
Israel Land Development B20IL0061202169ILDC.B202529280.3833
Pacific B2IL0011630626PCOK.B22515910.3813
Dor Alon B6IL0011406563DRAL.B62509160.3803
Azorim B12IL0071503606AZRM.B122397540.3634
Aura B15IL0037305047AURA.B152366320.3586
Shapir Engineering B1IL0011361347SPEN.B12924600.3546
Zemach Hamerman B6IL0011586331ZMH.B62334860.3539
Fattal Europe B1IL0011375123FTEU.B12330260.3532
The Leser B6IL0011674772TLSR.B62261160.3427
The Zarasai B4IL0011475600TZRS.B42231140.3382
Strawberry Fields REIT B3IL0011790198STRB.B22187120.3315
MLRN B2IL0011703233MLRN.B22151800.3261
S.R Accord B1IL0042203492SRAC.B12091120.3169
Naphtha B8IL0064301695NFTA.B82067220.3133
Carasso B2IL0011395915CRSO.B21987510.3012
ILD Insurance B4IL0011560252ILDN.B41911520.2897
Rani Zim B1IL0011596801RANI.B11886360.2859
Oron Group B2IL0011605719ORON.B21807070.2739
Southern B2IL0011433872TSRN.B21804320.2735
Klein B2IL0011404097KLEN.B21831800.2678
Brack N.V B3IL0011330409BCNV.B31689460.2561
Brack N.V B2IL0011283475BCNV.B21638000.2483
Dimri B7IL0011411910DIR.B71636850.2481
Vitania B4IL0011394769VTNA.B41631670.2473
Shoham Business B3IL0011714461SHOM.B31554000.2355
Menora Mivtachim Hon B6IL0011602419MNMO.B63078300.2333
Menora Mivtachim Holdings B3IL0056600633MMHD.B32851810.2161
Cornerstone B2IL0011607046CSPL.B21420230.2153
Encore B1IL0011411183ENCR.B11405020.2129
Shlomo Holdings B17IL0014102995SHLD.B171403200.2127
Fattal Europe B4IL0011680381FTEU.B42799250.2121
Elco B11IL0069401672ELCO.B111355640.2055
Maman B2IL0023800464MMAN.B21304410.1977
Golden House B3IL0023500809GOHO.B31294420.1962
Summit B7IL0011334799SMT.B71257370.1906
GFI B2IL0011405409GFI.B21514120.1832
Strawberry Fields REIT B1IL0011369514STRB.B11193250.1809
Sarfati B9IL0042501978SRFT.B91123980.1704
Formula B1IL0025601423FORTY.B11082780.1641
Waterstone B1IL0011409872WSPL.B12935260.1458
MLRN B3IL0011800583MLRN.B31528500.1158
MGG B2IL0011608119MGG.B26746980.764
Isracard B1IL0011575367ISCT.B17355390.763
Giron Development B6IL0011398497GRON.B64790010.726
Sella Real Estate B2IL0011329278SLARL.B24440170.673
Phoenix Capital B9IL0011555229PNCP.B93385010.513
Harel Issuing B7IL0011260770HRIS.B73094250.469
MGG B1IL0011557951MGG.B12810650.426
Fattal Europe B2IL0011408544FTEU.B21708730.259
Villar B7IL0041601498VILR.B71642900.249
Spencer B1IL0011338006SPNR.B11378700.209
Electra Real Estate B5IL0011385932ELCRE.B51088640.165
MDG Real Estate B3IL0011425043MDG.B33017960.28
Mishorim B8IL0011431637MSHR.B81451830.22
Noble B1IL0011418600NOBL.B12164450.0834
As of 17/10/2021
DateLevel
14/10/2021137.52
13/10/2021137.27
12/10/2021136.98
11/10/2021136.74
10/10/2021136.47
07/10/2021136.49
06/10/2021136.60
05/10/2021136.59
04/10/2021136.60
03/10/2021136.64
30/09/2021136.42
29/09/2021136.44
26/09/2021136.31
23/09/2021136.42
22/09/2021136.17
19/09/2021136.04
14/09/2021136.03
13/09/2021135.88
12/09/2021135.72
09/09/2021135.67
05/09/2021135.64
02/09/2021135.61
01/09/2021135.69
31/08/2021135.69
30/08/2021135.54
29/08/2021135.47
26/08/2021135.40
25/08/2021135.48
24/08/2021135.49
23/08/2021135.40
22/08/2021135.48
19/08/2021135.47
18/08/2021135.48
17/08/2021135.37
16/08/2021135.33
15/08/2021135.18
12/08/2021134.99
11/08/2021134.98
10/08/2021135.01
09/08/2021135.03
08/08/2021135.12
05/08/2021135.12
04/08/2021135.14
03/08/2021135.06
02/08/2021135.00
01/08/2021134.75
29/07/2021134.56
28/07/2021134.68
27/07/2021134.66
26/07/2021134.77
25/07/2021134.79
22/07/2021134.56
21/07/2021134.36
20/07/2021134.30
19/07/2021134.38
15/07/2021134.90
14/07/2021134.76
13/07/2021134.61
12/07/2021134.60
11/07/2021134.54
08/07/2021134.51
07/07/2021134.78
06/07/2021134.85
05/07/2021134.87
04/07/2021134.82
01/07/2021134.68
30/06/2021134.58
29/06/2021134.52
28/06/2021134.61
27/06/2021134.61
24/06/2021134.65
23/06/2021134.83
22/06/2021134.55
21/06/2021134.41
20/06/2021134.58
17/06/2021134.80
16/06/2021134.62
15/06/2021134.70
14/06/2021134.62
13/06/2021134.51
10/06/2021134.38
09/06/2021134.29
08/06/2021134.23
07/06/2021134.19
06/06/2021134.30
03/06/2021134.21
02/06/2021134.22
01/06/2021134.06
31/05/2021133.88
30/05/2021133.91
27/05/2021133.86
26/05/2021133.99
25/05/2021134.12
24/05/2021134.06
23/05/2021134.06
20/05/2021133.93
19/05/2021134.28
18/05/2021134.40
13/05/2021134.35
12/05/2021134.04
11/05/2021133.86
10/05/2021134.19
09/05/2021133.98
06/05/2021133.91
05/05/2021133.86
04/05/2021133.71
03/05/2021133.55
02/05/2021133.24
29/04/2021133.02
28/04/2021133.06
27/04/2021132.98
26/04/2021132.98
25/04/2021133.03
22/04/2021133.03
21/04/2021132.98
20/04/2021133.05
19/04/2021133.01
18/04/2021133.02
13/04/2021132.83
12/04/2021132.68
11/04/2021132.66
08/04/2021132.60
07/04/2021132.62
06/04/2021132.62
05/04/2021132.53
04/04/2021132.47
01/04/2021132.43
31/03/2021132.31
30/03/2021132.19
29/03/2021132.24
25/03/2021132.09
24/03/2021132.23
22/03/2021132.15
21/03/2021131.80
18/03/2021131.84
17/03/2021131.50
16/03/2021131.47
15/03/2021131.08
14/03/2021130.96
11/03/2021130.92
10/03/2021130.79
09/03/2021130.76
08/03/2021130.41
07/03/2021130.68
04/03/2021131.26
03/03/2021131.43
02/03/2021131.46
01/03/2021131.31
28/02/2021131.23
25/02/2021131.39
24/02/2021131.39
23/02/2021131.38
22/02/2021131.41
21/02/2021131.52
18/02/2021131.41
17/02/2021131.48
16/02/2021131.58
15/02/2021131.35
14/02/2021131.41
11/02/2021131.45
10/02/2021131.53
09/02/2021131.42
08/02/2021131.28
07/02/2021131.25
04/02/2021131.15
03/02/2021130.98
02/02/2021130.73
01/02/2021130.63
31/01/2021130.50
28/01/2021130.84
27/01/2021130.96
26/01/2021131.20
25/01/2021131.28
24/01/2021131.30
21/01/2021131.28
20/01/2021131.32
19/01/2021131.23
18/01/2021130.97
17/01/2021130.68
14/01/2021130.72
13/01/2021130.65
12/01/2021130.56
11/01/2021130.49
10/01/2021130.45
07/01/2021130.41
06/01/2021130.32
05/01/2021130.31
04/01/2021130.42
03/01/2021130.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.