↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price132.83
1D Change0.11%
# of Constituents150
Total Market CapILS 96.2B
Average Duration2.47
Yield to Maturity1.79%
Adjusted Spread162
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
1.99%7.30%3.78%8.57%
Annualized STD Dev
1 Year3 Year5 Year
3.96%6.20%4.86%
Sharp Ratio
1 Year3 Year5 Year
1.740.210.34
 
As of 13/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount Investment B6IL0063902071DISI.B61470524.9900621.2681
Gazit Globe B11IL0012605460GZT.B111241891.20963531.2656
Direct Finance B3IL0011712143DIFI.B38576801.2632
Israel Electric B29IL0060002362ELEC.B293732632.58838151.2542
Adgar Investments B9IL0018201900ADGR.B9803978.22181.2539
Melisron B11IL0032302080MLSR.B111489718.01514641.2534
Bezeq B10IL0023001840BEZQ.B10980873.23641.2527
First International Issues B10IL0011602906INIS.B1015529501.2524
Bayside Land B6IL0075901285BYSD.B62239438.90298751.2516
Poalim Hanpakot B32IL0019405351PHAN.B323580225.5521.2511
Melisron B10IL0032301900MLSR.B101566646.88961381.2509
Leumi Bank B181IL0060405052LUM.B1812454090.98121.2505
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452699457.99921.2496
Mivne B18IL0022604792MVNE.B18890192.71.2495
Poalim Hanpakot B15IL0019405435PHAN.B151125543.72541.2482
Melisron B13IL0032302247MLSR.B13707667.52479151.2469
Afi Properties B7IL0011322323AFPR.B7814728.98761.2458
Property & Building B4IL0069901549PTBL.B41871875.02250761.2446
Union Bank B9IL0011394926UNON.B9682860.23171.2032
Azrieli B2IL0011344368AZRG.B2634168.100921.1174
Cellcom B8IL0011328288CEL.B8633832.02692111.1168
Shikun & Binui B6IL0011297335SKBN.B61496048.11541671.254
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512612720.8641.252
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.9693
Alrov Properties B4IL0038701285ALRP.B4549045.93190.9674
Blue Square Real Estate B5IL0011304677BLSR.B5539921.306850.9514
Meitav DS B3IL0011217630MTDS.B3493256.52613320.8691
Clal Insurance B9IL0011360505CLLBT.B9480910.94121160.8474
Big B7IL0011360844BIG.B7478763.88012620.8436
Giron Development B6IL0011398497GRON.B6458758.4969880.8084
Albar B16IL0011398232ALBR.B16457156.01214360.8055
Melisron B6IL0032301256MLSR.B6449602.17721560.7922
Sella Real Estate B2IL0011329278SLARL.B2444302.88968520.7829
Norstar B11IL0072303527NSTR.B11433970.68053790.7647
Union Bank B11IL0011573537UNON.B11427440.8340.7532
Wharton B1IL0011401697WHRT.B1544280.15367320.7475
Lightston B1IL0011338915LGTS.B1565433.74608170.7459
Alon Blue Square Israel B4IL0011395832BSI.B4877183.7236220.7454
Westdale B1IL0011575771WSDL.B15411000.7449
Afi Properties B9IL0011564700AFPR.B94882500.7442
Melisron B15IL0032302403MLSR.B151051432.3933220.7442
Shikun & Binui B7IL0011297418SKBN.B7631406.4986250.7437
Property & Building B6IL0069901887PTBL.B6421636.02775250.7429
Bazan B5IL0025903886ORL.B5965664.55136340.7422
Israel Corp. B10IL0057602364ILC.B10581967.522080.7421
Bezeq B9IL0023001766BEZQ.B92359250.30320.7419
Clal Insurance B10IL0011360687CLBT.B101052767.86720.7417
MGG B2IL0011608119MGG.B2618854.40.7413
Cellcom B9IL0011328361CEL.B9595112.06258560.7412
Ashtrom Group B2IL0011323313ASHG.B2646749.17760.7411
Phoenix Capital B8IL0011398158PNCP.B8844787.250.7409
Migdal Fund B5IL0011392862MGDF.B5979151.5590.7407
Namco B1IL0011395758NMCO.B1535630.54892220.7405
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.7403
Amot B5IL0011381147AMOT.B51054729.2696390.7402
Israel Electric B30IL0060002776ELEC.B30577186.3680.7398
Equital B2IL0075501226EQTL.B2450063.7350.7398
Partner B6IL0011414153PTNR.B6523577.5036450.7395
Phoenix Capital B4IL0011335291PNCP.B4432891.16740.7387
Leumi Bank B180IL0060404220LUM.B1801759460.66010.7386
Isracard B1IL0011575367ISCT.B1855007.85520120.7384
Discount Manpikim B13IL0074801551DSMN.B131145632.2462780.7384
Leumi Bank B178IL0060403230LUM.B17812306150.7382
Silverstein B1IL0011455982SILV.B1838091.84310.7372
ICL B5IL0028102999ICL.B51220732.76840.7367
Union Bank B12IL0011601676UNON.B12779226.33090.7366
Spencer B3IL0011474959SPNR.B3414366.2050.7301
Moinian B2IL0011430159MNAN.B2823890.1023540.7291
Summit B6IL0011309395SMT.B6400169.88352660.7051
Clal Insurance B7IL0011329500CLLBT.B7398046.9860.7014
Ashdar B5IL0011577835ASDR.B5394690.16010.6955
Hadera Paper B6IL0063201052HAP.B6392584.411920.6918
UMI B1IL0011416398UNMI.B1390697.39872020.6884
Isras B13IL0061301813ISRS.B13384575.25996630.6776
Property & Building B7IL0069901960PTBL.B7383199.01104580.6752
Dimri B8IL0011537250DIR.B8379969.3150.6695
Big B14IL0011615122BIG.B143665160.6458
Avgol B3IL0011332892AVGL.B3365782.30449920.6445
Afi Properties B11IL0011716284AFPR.B113640350.6414
Shapir Engineering B1IL0011361347SPEN.B1363479.62940.6405
UMI B2IL0011416471UNMI.B2361203.85211680.6365
Ashtrom Group B1IL0011323230ASHG.B1360767.62300380.6357
First International Issues B11IL0011670481INIS.B11354487.230.6246
Villar B8IL0041601563VILR.B8353524.9440.6229
Lightston B2IL0011607467LGTS.B2353481.01140.6229
Africa Israel Residences B4IL0011426454AFRE.B4352338.6532550.6208
IDI Insurance B5IL0011558785UDII.B5345384.97920.6086
Harel Issuing B9IL0011340309HRIS.B9341802.41500870.6023
REIT 1 B4IL0011298994RIT1.B4337987.60853080.5956
The Zarasai B5IL0011695561TZRS.B5333194.160.5871
Menora Mivtachim Hon B4IL0011359200MNMO.B43318300.5847
Ashdar B4IL0011356073ASDR.B4330052.79232410.5816
Albar B15IL0011385361ALBR.B15323723.7122930.5704
Israel Land Development B20IL0061202169ILDC.B20323232.782840.5696
Dor Alon B6IL0011406563DRAL.B6312805.57483040.5512
Aspen Group B6IL0031302917ASGR.B6305500.87496340.5383
Harel Issuing B7IL0011260770HRIS.B73031250.5341
Azorim B12IL0071503606AZRM.B12298925.00214240.5267
Eldan Transportation B5IL0011553570ELDT.B5297515.82388830.5242
Harel Issuing B6IL0011260697HRIS.B6281371.7652480.4958
Mega Or B4IL0011306326MGOR.B4278703.62676420.4911
Southern B1IL0011400947TSRN.B1263976.38750330.4651
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259816.37701320.4578
Fattal Europe B1IL0011375123FTEU.B1256799.5920.4525
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.4503
Altitudee B1IL0011439242ALTD.B1254967.56330010.4493
Mercantile B3IL0011712978MRCN.B3252885.06183750.4456
Pacific B2IL0011630626PCOK.B2240209.00250.4233
Naphtha B8IL0064301695NFTA.B8239131.20.4214
Carasso B2IL0011395915CRSO.B2234057.19811120.4124
Aura B15IL0037305047AURA.B152339040.4122
MGG B1IL0011557951MGG.B1229618.94580.4046
Hertz Properties B1IL0011426033HRZP.B1392994.71123480.3914
The Zarasai B4IL0011475600TZRS.B4220658.3625960.3888
Dimri B7IL0011411910DIR.B7198836.5878750.3504
Rani Zim B1IL0011596801RANI.B11927620.3397
ILD Insurance B4IL0011560252ILDN.B4191067.37440.3367
Big B8IL0011389249BIG.B8378824.14807160.3338
Dor Alon B5IL0011367617DRAL.B5185181.66218790.3263
Copperline B2IL0011401770CPLN.B2248558.15864250.3262
The Leser B6IL0011674772TLSR.B6182770.01820.3221
S.R Accord B1IL0042203492SRAC.B1182313.35377470.3212
The Leser B4IL0011320590TLSR.B4281637.6546540.2964
Villar B7IL0041601498VILR.B7166557.1877340.2935
Vitania B4IL0011394769VTNA.B4163725.241680.2885
Brack N.V B2IL0011283475BCNV.B21605600.2829
Klein B2IL0011404097KLEN.B2178285.87022070.2807
Shoham Business B3IL0011714461SHOM.B31535250.2705
Maman B2IL0023800464MMAN.B2149547.64983450.2635
Electra Real Estate B5IL0011385932ELCRE.B5146702.79507490.2585
Formula B1IL0025601423FORTY.B1143618.0760580.2531
Golden House B3IL0023500809GOHO.B3142079.83792670.2504
Big B6IL0011325219BIG.B6141214.76984220.2488
Cornerstone B2IL0011607046CSPL.B2138233.550.2436
Elco B11IL0069401672ELCO.B11138084.553140.2433
Encore B1IL0011411183ENCR.B1137281.96703360.2419
Spencer B1IL0011338006SPNR.B1136463.0685810.2405
Sarfati B9IL0042501978SRFT.B91355250.2388
Summit B7IL0011334799SMT.B7130945.9279680.2307
Kardan Real Estate B3IL0011509119KARE.B3118426.60440.2087
Knafaim B7IL0054301374KNFM.B7108570.8393580.1913
MDG Real Estate B3IL0011425043MDG.B3230911.5544120.1816
GFI B2IL0011405409GFI.B2137837.870550.1589
Waterstone B1IL0011409872WSPL.B1236708.34960.1507
Israel Ports B3IL0011455800IPC.B3855903.10080.738
Israel Electric B26IL0060002024ELEC.B262048584.87174340.724
Delshah Capital B2IL0011373144DLSH.B2228711.9990960.403
Southern B2IL0011433872TSRN.B2196956.90.347
Strawberry Fields REIT B1IL0011369514STRB.B1150026.796040.214
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402827081.64310.74
As of 13/04/2021
DateLevel
12/04/2021132.68
11/04/2021132.66
08/04/2021132.60
07/04/2021132.62
06/04/2021132.62
05/04/2021132.53
04/04/2021132.47
01/04/2021132.43
31/03/2021132.31
30/03/2021132.19
29/03/2021132.24
25/03/2021132.09
24/03/2021132.23
22/03/2021132.15
21/03/2021131.80
18/03/2021131.84
17/03/2021131.50
16/03/2021131.47
15/03/2021131.08
14/03/2021130.96
11/03/2021130.92
10/03/2021130.79
09/03/2021130.76
08/03/2021130.41
07/03/2021130.68
04/03/2021131.26
03/03/2021131.43
02/03/2021131.46
01/03/2021131.31
28/02/2021131.23
25/02/2021131.39
24/02/2021131.39
23/02/2021131.38
22/02/2021131.41
21/02/2021131.52
18/02/2021131.41
17/02/2021131.48
16/02/2021131.58
15/02/2021131.35
14/02/2021131.41
11/02/2021131.45
10/02/2021131.53
09/02/2021131.42
08/02/2021131.28
07/02/2021131.25
04/02/2021131.15
03/02/2021130.98
02/02/2021130.73
01/02/2021130.63
31/01/2021130.50
28/01/2021130.84
27/01/2021130.96
26/01/2021131.20
25/01/2021131.28
24/01/2021131.30
21/01/2021131.28
20/01/2021131.32
19/01/2021131.23
18/01/2021130.97
17/01/2021130.68
14/01/2021130.72
13/01/2021130.65
12/01/2021130.56
11/01/2021130.49
10/01/2021130.45
07/01/2021130.41
06/01/2021130.32
05/01/2021130.31
04/01/2021130.42
03/01/2021130.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.