↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price131.23
1D Change0.20%
# of Constituents155
Total Market CapILS 97.1B
Average Duration2.51
Yield to Maturity1.69%
Adjusted Spread159
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
0.77%-1.91%2.05%9.61%
Annualized STD Dev
1 Year3 Year5 Year
10.17%6.19%4.88%
Sharp Ratio
1 Year3 Year5 Year
-0.170.110.36
 
As of 20/01/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Gazit Globe B11IL0012605460GZT.B111224320.83664941.5374
First International Issues B10IL0011602906INIS.B1015442501.5169
Melisron B11IL0032302080MLSR.B111462476.84670881.5115
Leumi Bank B181IL0060405052LUM.B1812421403.7691.5088
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512570235.52961.5082
Poalim Hanpakot B32IL0019405351PHAN.B323603232.28311.5082
Bezeq B10IL0023001840BEZQ.B10963239.560241.5072
Poalim Hanpakot B15IL0019405435PHAN.B151108781.79421.5065
Melisron B10IL0032301900MLSR.B101541599.78461321.5033
Property & Building B4IL0069901549PTBL.B41835926.62065121.5011
Mivne B18IL0022604792MVNE.B188753941.4617
Union Bank B9IL0011394926UNON.B9839351.71343751.4015
Afi Properties B7IL0011322323AFPR.B7802714.13041.3404
Adgar Investments B9IL0018201900ADGR.B9788929.15981.3173
Azrieli B2IL0011344368AZRG.B2773009.3698251.2908
Discount Investment B6IL0063902071DISI.B61411186.1239921.1782
Melisron B13IL0032302247MLSR.B13695223.3337981.1609
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452669441.78721.515
Shikun & Binui B6IL0011297335SKBN.B61647602.04476641.511
Poalim Hanpakot B34IL0019405765PHAN.B342205937.69794161.507
Alony Hetz B8IL0039002717ALHE.B8700699.93452141.17
Cellcom B8IL0011328288CEL.B8625019.51911561.0437
Shlomo Holdings B16IL0014102813SHLD.B16540714.90699520.9029
Jerusalem Bank B13IL0011425126JRIS.B13540613.09550.9027
Alrov Properties B4IL0038701285ALRP.B4507153.66030.8468
Meitav DS B3IL0011217630MTDS.B3483112.74722610.8067
Albar B16IL0011398232ALBR.B16477796.96113780.7978
Clal Insurance B9IL0011360505CLLBT.B9471763.6390540.7877
Big B7IL0011360844BIG.B7470675.91392920.7859
Melisron B6IL0032301256MLSR.B6452714.43935820.7559
Norstar B11IL0072303527NSTR.B11438099.74342940.7315
Bazan B5IL0025903886ORL.B5964412.0681580.7168
Pacific B1IL0011379182PCOK.B1593720.710380.7165
Wharton B1IL0011401697WHRT.B1545986.53935720.7143
Westdale B1IL0011575771WSDL.B15478500.7108
Melisron B15IL0032302403MLSR.B151049096.95811240.7079
Ashtrom Group B2IL0011323313ASHG.B2647594.1280.7078
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402846655.89780.7077
Migdal Fund B5IL0011392862MGDF.B5982035.1270.7075
Union Bank B12IL0011601676UNON.B12784667.96260.7075
Leumi Bank B180IL0060404220LUM.B1801804068.13290.7074
Lightston B1IL0011338915LGTS.B1565060.592860.7074
Bezeq B9IL0023001766BEZQ.B92357319.8320.7066
Israel Electric B30IL0060002776ELEC.B30585931.6160.7064
Leumi Bank B178IL0060403230LUM.B17812533850.7063
MGG B2IL0011608119MGG.B26230160.7061
Migdal Fund B4IL0011370330MGDF.B4771597.15350.7057
Phoenix Capital B8IL0011398158PNCP.B8867658.750.7055
Silverstein B1IL0011455982SILV.B1835718.1090.7053
Israel Corp. B10IL0057602364ILC.B10580671.140.7052
Discount Manpikim B13IL0074801551DSMN.B131148287.245690.7048
ICL B5IL0028102999ICL.B51633604.60680.7047
Alon Blue Square Israel B4IL0011395832BSI.B4858398.0626560.7043
Afi Properties B9IL0011564700AFPR.B94873050.7037
Elad Canada B2IL0011607616ELCD.B2461513.55230.7033
Israel Electric B26IL0060002024ELEC.B262095444.78631220.7033
Partner B6IL0011414153PTNR.B6527056.4239350.7032
Isracard B1IL0011575367ISCT.B1855343.283940.7028
Cellcom B9IL0011328361CEL.B9596575.360640.6995
Israel Ports B3IL0011455800IPC.B3858736.11340.6976
Clal Insurance B10IL0011360687CLBT.B101055551.44380.6949
Phoenix Capital B6IL0011366965PNCP.B6429152.6485950.6922
Property & Building B6IL0069901887PTBL.B6414364.52212650.6919
Migdal Fund B6IL0011427858MGDF.B61463276.6020010.6917
Spencer B3IL0011474959SPNR.B3413776.9590.6909
Amot B5IL0011381147AMOT.B51056780.322020.6903
Ashdar B5IL0011577835ASDR.B5400080.57860.6681
UMI B2IL0011416471UNMI.B2396746.481580.6625
Hadera Paper B6IL0063201052HAP.B6392446.46940.6553
Clal Insurance B7IL0011329500CLLBT.B7392318.90380.6551
Namco B1IL0011395758NMCO.B1389009.92533280.6496
Equital B2IL0075501226EQTL.B2450811.64150.6452
Eldan Transportation B5IL0011553570ELDT.B5384064.35909480.6413
Dimri B8IL0011537250DIR.B8380317.1130.6351
Avgol B3IL0011332892AVGL.B3365983.13665760.6111
Big B14IL0011615122BIG.B143614760.6036
Lightston B2IL0011607467LGTS.B2357439.76840.5969
Africa Israel Residences B4IL0011426454AFRE.B4356847.557410.5959
Ashtrom Group B1IL0011323230ASHG.B1355004.4548830.5928
Villar B8IL0041601563VILR.B8353759.8220.5907
Albar B15IL0011385361ALBR.B15352015.22601980.5878
First International Issues B11IL0011670481INIS.B11348892.740.5826
IDI Insurance B5IL0011558785UDII.B5347720.36740.5806
Tower B7IL0011384943TSEM.B7345347.8086240.5767
REIT 1 B4IL0011298994RIT1.B4338995.06865920.5661
Menora Mivtachim Hon B4IL0011359200MNMO.B43345300.5586
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3324930.20831910.5426
Israel Land Development B20IL0061202169ILDC.B20314525.067620.5252
Dor Alon B6IL0011406563DRAL.B6312925.44667360.5225
Aspen Group B6IL0031302917ASGR.B6299626.9442930.5003
Azorim B12IL0071503606AZRM.B12298439.82694320.4983
Harel Issuing B7IL0011260770HRIS.B72957750.4939
Fattal Europe B1IL0011375123FTEU.B1284913.930.4757
Southern B3IL0011594749TSRN.B32806650.4687
Mega Or B4IL0011306326MGOR.B4273924.54987630.4574
Harel Issuing B6IL0011260697HRIS.B6273634.4010240.4569
Spencer B1IL0011338006SPNR.B1271944.94680440.4541
Southern B1IL0011400947TSRN.B1263721.51023430.4404
Arko B3IL0031002459ARKO.B3260772.03765680.4354
Poalim Hanpakot B16IL0019405500PHAN.B16256050.41280.4276
Carasso B2IL0011395915CRSO.B2253153.5534990.4227
Mercantile B3IL0011712978MRCN.B3248950.77153750.4157
Altitudee B1IL0011439242ALTD.B1244660.83836250.4085
Naphtha B8IL0064301695NFTA.B8238992.60.3991
Delshah Capital B2IL0011373144DLSH.B2229049.3324280.3825
MGG B1IL0011557951MGG.B1223200.890280.3727
Summit B6IL0011309395SMT.B6398253.83691280.3484
Southern B2IL0011433872TSRN.B2196503.30.3281
Property & Building B7IL0069901960PTBL.B7381481.5184950.3185
Dor Alon B5IL0011367617DRAL.B5184637.68118460.3083
The Leser B6IL0011674772TLSR.B6184023.73440.3073
ILD Insurance B4IL0011560252ILDN.B4182608.57440.3049
Villar B7IL0041601498VILR.B7166850.177880.2786
Rani Zim B1IL0011596801RANI.B1165728.640.2767
The Zarasai B5IL0011695561TZRS.B53300160.2755
Moinian B2IL0011430159MNAN.B2835974.2369880.2744
Brack N.V B2IL0011283475BCNV.B2156340.80.2611
Maman B2IL0023800464MMAN.B2149762.2088730.2501
Electra Real Estate B5IL0011385932ELCRE.B5145406.09418850.2428
Formula B1IL0025601423FORTY.B1142482.26850080.2379
Big B6IL0011325219BIG.B6141720.2008730.2366
Golden House B3IL0023500809GOHO.B3141248.1643720.2359
Elco B11IL0069401672ELCO.B11138199.103880.2308
Cornerstone B2IL0011607046CSPL.B2146800.50.2295
Encore B1IL0011411183ENCR.B1135832.3725440.2268
Vitania B4IL0011394769VTNA.B4163384.341120.2247
Sarfati B9IL0042501978SRFT.B91342640.2242
Summit B7IL0011334799SMT.B7130671.9825120.2182
Kardan Real Estate B3IL0011509119KARE.B3116377.470.1943
Aura B15IL0037305047AURA.B152268860.1894
Knafaim B7IL0054301374KNFM.B7108479.85820770.1811
S.R Accord B1IL0042203492SRAC.B1192538.20360.1608
Copperline B2IL0011401770CPLN.B2275019.4151250.1152
The Leser B4IL0011320590TLSR.B4269339.194680.1119
Blue Square Real Estate B5IL0011304677BLSR.B5533587.0345350.891
Sella Real Estate B2IL0011329278SLARL.B2435983.99219340.728
UMI B1IL0011416398UNMI.B1422807.53076880.706
Migdal Fund B3IL0011358624MGDF.B31294666.8810.705
Shikun & Binui B7IL0011297418SKBN.B7723354.25172480.704
Phoenix Capital B4IL0011335291PNCP.B4434366.84210.693
Shapir Engineering B1IL0011361347SPEN.B1370694.93540.619
The Zarasai B4IL0011475600TZRS.B4219164.5026750.366
Cornerstone B1IL0011397325CSPL.B1202993.575750.339
Dimri B7IL0011411910DIR.B7198817.569550.332
Giron Development B6IL0011398497GRON.B6450872.6961360.284
Harel Issuing B9IL0011340309HRIS.B9334186.47036130.279
Union Bank B11IL0011573537UNON.B11425183.0820.71
Isras B13IL0061301813ISRS.B13377294.44905250.63
Ashdar B4IL0011356073ASDR.B4329368.61617870.55
Klein B2IL0011404097KLEN.B2189563.61712080.091
Strawberry Fields REIT B1IL0011369514STRB.B1145819.87760.0665
Hertz Properties B1IL0011426033HRZP.B1403748.07307360.0603
MDG Real Estate B3IL0011425043MDG.B3209868.39501880.0521
Waterstone B1IL0011409872WSPL.B1246274.26880.0509
GFI B2IL0011405409GFI.B2143414.17485750.0337
As of 20/01/2021
DateLevel
19/01/2021131.23
18/01/2021130.97
17/01/2021130.68
14/01/2021130.72
13/01/2021130.65
12/01/2021130.56
11/01/2021130.49
10/01/2021130.45
07/01/2021130.41
06/01/2021130.32
05/01/2021130.31
04/01/2021130.42
03/01/2021130.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.