↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price132.52
1D Change0.39%
# of Constituents161
# of Issuers103
Average Duration2.46
Yield to Maturity4.11%
Adjusted Spread217
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-3.55%-1.10%1.60%4.75%
Annualized STD Dev
1 Year3 Year5 Year
2.33%6.09%4.95%
Sharp Ratio
1 Year3 Year5 Year
-0.690.080.18
 
As of 29/05/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Shlomo Holdings B18IL0014103076SHLD.B181227395.5723381.2773
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452715216.51051.2712
Israel Electric B29IL0060002362ELEC.B293595788.1123011.2685
Direct Finance B3IL0011712143DIFI.B39837741.2673
Leumi Bank B179IL0060403727LUM.B1792684021.18161.2665
Israel Ports B1IL0011455644IPC.B11646431.79221.2617
First International Issues B10IL0011602906INIS.B1015534001.2612
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930930001.2596
G City B11IL0012605460GZT.B111224105.24925081.2589
Shikun & Binui B6IL0011297335SKBN.B61298632.56751.2572
Melisron B10IL0032301900MLSR.B101522588.27932091.2552
Property & Building B4IL0069901549PTBL.B41217337.6475261.2542
Albar B17IL0011587321ALBR.B17944506.4442061.2537
Bezeq B10IL0023001840BEZQ.B10968970.5049921.2527
Melisron B11IL0032302080MLSR.B111448800.74732031.2514
Mega Or B8IL0011476020MGOR.B8877463.441.2395
Discount Investment B6IL0063902071DISI.B6991533.87090241.2382
Blue Square Real Estate B6IL0011406076BLSR.B62104081.781761.2366
Melisron B14IL0032302320MLSR.B141382538.21240991.2273
Direct Finance B4IL0011756603DIFI.B4860286.072081.2153
Melisron B16IL0032302650MLSR.B16841609.835821.1889
Gav Yam B6IL0075901285GVYM.B61767771.351251.265
Afi Properties B8IL0011422313AFPR.B81283853.560051.231
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61793540.80578871.121
Mivne B18IL0022604792MVNE.B18744275.9521.0514
Mivne B23IL0022605450MVNE.B23723224.72015041.0217
Big B9IL0011410508BIG.B9654177.4643040.9241
Adgar Investments B9IL0018201900ADGR.B9649030.212960.9168
Megureit B2IL0011683500MGRT.B2579391.7610.8185
Jerusalem Bank B15IL0011617698JRIS.B15572627.48977350.8089
Discount Manpikim B13IL0074801551DSMN.B13835743.41110860.8045
Leumi Bank B180IL0060404220LUM.B1801694577.06330.8041
Melisron B15IL0032302403MLSR.B15978835.00519750.8027
Bazan B5IL0025903886ORL.B5832322.45335680.8025
Migdal Fund B5IL0011392862MGDF.B5936979.3770.8011
Clal Insurance B10IL0011360687CLBT.B10997480.27680.8009
Harel Issuing B16IL0011576019HRIS.B166001200.8007
Amot B5IL0011381147AMOT.B5889961.3950320.8001
Silverstein B1IL0011455982SILV.B1618930.703350.7993
Migdal Fund B6IL0011427858MGDF.B61371563.22402450.7989
Cellcom B11IL0011392524CEL.B11610320.904560.7983
Phoenix Capital B8IL0011398158PNCP.B8789987.750.7971
Alony Hetz B9IL0039003541ALHE.B91146657.0139360.7933
Migdal Fund B7IL0011560419MGDF.B7740306.790.7918
MGG B2IL0011608119MGG.B2647147.75287470.7914
Navitas Petroleum B2IL0011696148NVPT.B26245680.7904
Alon Blue Square Israel B6IL0011691271BSI.B6708548.4393750.7862
Bezeq B9IL0023001766BEZQ.B91801947.61308960.7839
Discount Investment B10IL0063903483DISI.B101423991.15764320.7777
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402562447.8880.7771
Moinian B2IL0011430159MNAN.B2800128.89052220.7765
Lightston B2IL0011607467LGTS.B26059970.7732
Pacific B2IL0011630626PCOK.B21107653.24853920.7718
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57523572.25023750.7396
Shikun & Binui B7IL0011297418SKBN.B7513072.50181840.7248
Mega Or B6IL0011386682MGOR.B6511263.7685240.7222
Israel Corp. B12IL0057602513ILC.B12503028.400230.7106
Isras B14IL0061301995ISRS.B14493280.6413570.6968
Cellcom B8IL0011328288CEL.B8490735.13266540.6932
Enlight B6IL0072001733ENLT.B6481928.32458750.6808
Azrieli B2IL0011344368AZRG.B2481468.3689450.6801
Afi Properties B11IL0011716284AFPR.B114786300.6761
Clal Insurance B9IL0011360505CLLBT.B9473118.79492920.6683
Wharton B1IL0011401697WHRT.B1472418.69202640.6674
Cellcom B9IL0011328361CEL.B9462537.25865150.6534
Phoenix Capital B5IL0011354177PNCP.B5460501.1215560.6505
Isracard B1IL0011575367ISCT.B1475683.81611940.6362
Big B7IL0011360844BIG.B7443180.94397460.6261
Mivne B19IL0022604875MVNE.B19428760.85057120.6057
Eldan Transportation B6IL0011616781ELDT.B6424632.8462940.5999
Albar B18IL0011587404ALBR.B18424371.51416380.5995
Namco B1IL0011395758NMCO.B1419939.10514380.5932
The Leser B5IL0011356644TLSR.B5419588.448640.5927
Blue Square Real Estate B7IL0011406159BLSR.B7417280.95785810.5895
Spencer B3IL0011474959SPNR.B3398640.071040.5631
Extell B3IL0011750416EXTD.B3398379.99547280.5583
Meitav DS B3IL0011217630MTDS.B3388966.96226850.5393
Ashtrom Group B2IL0011323313ASHG.B2367770.696960.5195
Formula B3IL0025602090FORTY.B3367189.29428280.5187
Lightston B1IL0011338915LGTS.B1373884.34285280.5177
Dimri B8IL0011537250DIR.B8357675.46320.5053
Big B14IL0011615122BIG.B14350209.50.4947
Big B8IL0011389249BIG.B8345918.156320.4887
Electra B4IL0073901493ELTR.B4341976.76670580.4831
Hertz Properties B1IL0011426033HRZP.B1416386.5711040.4817
Ashdar B5IL0011577835ASDR.B5338793.379020.4786
Villar B8IL0041601563VILR.B8338559.860.4783
Africa Israel Residences B4IL0011426454AFRE.B4338032.2054850.4775
Harel Issuing B10IL0011340481HRIS.B10333241.85707170.4708
Harel Issuing B9IL0011340309HRIS.B9333271.3762370.4708
Sella Real Estate B2IL0011329278SLARL.B2458684.4276840.4672
Albar B16IL0011398232ALBR.B16324320.53729050.4581
S.R Accord B1IL0042203492SRAC.B1321227.21953620.4538
Menora Mivtachim Hon B4IL0011359200MNMO.B43133800.4427
Israel Ports B3IL0011455800IPC.B3312120.91391250.4409
Israel Corp. B10IL0057602364ILC.B10311921.682030.4406
Phoenix Capital B9IL0011555229PNCP.B9311860.1330.4405
IDI Insurance B5IL0011558785UDII.B5311206.25730.4396
The Zarasai B5IL0011695561TZRS.B5299701.920.4234
Harel Issuing B7IL0011260770HRIS.B72951500.4169
Property & Building B7IL0069901960PTBL.B7285896.5808440.4039
Azorim B13IL0071504109AZRM.B13281583.93330.3978
Shapir Engineering B1IL0011361347SPEN.B1279541.56960.3949
Menora Mivtachim Hon B6IL0011602419MNMO.B62791800.3944
Carasso B1IL0011364648CRSO.B1278552.88867280.3935
Copperline B2IL0011401770CPLN.B2278074.12715370.3928
REIT 1 B4IL0011298994RIT1.B4273320.86269130.3861
Menora Mivtachim Holdings B3IL0056600633MMHD.B3272083.596480.3844
Isras B15IL0061302076ISRS.B15538102.04813440.3801
Shlomo Holdings B17IL0014102995SHLD.B17265377.7823760.3749
MLRN B3IL0011800583MLRN.B3308495.16250.3716
Avgol B3IL0011332892AVGL.B3261611.08359240.3696
Fattal Europe B4IL0011680381FTEU.B42593000.3663
Ashtrom Group B1IL0011323230ASHG.B1255066.66714940.3603
Israel Land Development B20IL0061202169ILDC.B20248618.735070.3512
Africa Israel Residences B5IL0011628257AFRE.B5248283.756160.3507
Altitudee B1IL0011439242ALTD.B1236287.29306720.3338
Azorim B12IL0071503606AZRM.B12231010.45979160.3263
Ashdar B4IL0011356073ASDR.B4229487.98049620.3242
Aura B15IL0037305047AURA.B152266880.3202
Zemach Hamerman B6IL0011586331ZMH.B62264020.3198
The Leser B6IL0011674772TLSR.B6217251.02560.3069
Strawberry Fields REIT B3IL0011790198STRB.B3211307.20.2985
The Zarasai B4IL0011475600TZRS.B4209754.3105360.2963
Mega Or B4IL0011306326MGOR.B4208894.82881960.2951
Fattal Europe B1IL0011375123FTEU.B1196311.5910.2773
MLRN B2IL0011703233MLRN.B21956810.2764
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3188691.000090.2666
Prashkovsky B14IL0011836231PRSK.B14183600.780.2594
Dor Alon B6IL0011406563DRAL.B6177865.88960880.2513
ILD Insurance B4IL0011560252ILDN.B4177127.2720.2502
Oron Group B2IL0011605719ORON.B2175232.192960.2475
Klein B2IL0011404097KLEN.B2172534.33561350.2437
MDG Real Estate B3IL0011425043MDG.B3204980.86200950.2376
Naphtha B8IL0064301695NFTA.B81681680.2376
Dimri B7IL0011411910DIR.B7157984.107050.2232
Nawi B6IL0020802737NAWI.B6156222.9790.2207
Southern B2IL0011433872TSRN.B2151145.40.2135
Brack N.V B3IL0011330409BCNV.B3149210.660390.2108
Fattal Europe B2IL0011408544FTEU.B2148497.1110.2098
Mishorim B8IL0011431637MSHR.B8147198.19174050.2079
Carasso B2IL0011395915CRSO.B2141323.40622290.1996
Encore Prop B1IL0011411183ENCR.B1134096.0025840.1894
Kardan Real Estate B4IL0011623530KARE.B4130763.78201250.1847
Golden House B3IL0023500809GOHO.B395927.91953750.1712
Michman Basad B2IL0011843575MCMN.B2120458.8770.1702
Strawberry Fields REIT B1IL0011369514STRB.B1117561.66210.1661
Summit B7IL0011334799SMT.B7114853.0772880.1622
Medi Power B2IL0011613481MDPR.B2113840.06059440.1608
Formula B1IL0025601423FORTY.B1104870.61704340.1481
Noble B1IL0011418600NOBL.B1198580.45357010.1296
Delek Group B31IL0011347908DLKG.B311416473.09991690.807
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60751175.10270.801
Jerusalem Bank B13IL0011425126JRIS.B13479265.66353430.677
Westdale B1IL0011575771WSDL.B14707250.665
Giron Development B6IL0011398497GRON.B6420520.99982550.594
Partner B6IL0011414153PTNR.B6385814.84357950.545
First International Issues B11IL0011670481INIS.B11362455.140.512
Fattal Holdings B2IL0011508129FTAL.B2341907.53682960.483
Hadera Paper B6IL0063201052HAP.B6308646.38850.436
Electra Real Estate B5IL0011385932ELCRE.B5106168.34862140.15
As of 29/05/2022
DateLevel
26/05/2022132.52
25/05/2022132.01
24/05/2022132.14
23/05/2022132.58
22/05/2022133.13
19/05/2022133.18
18/05/2022133.82
17/05/2022133.61
16/05/2022133.44
15/05/2022133.78
12/05/2022133.67
11/05/2022133.89
10/05/2022133.75
09/05/2022133.61
08/05/2022134.04
03/05/2022134.60
02/05/2022134.55
01/05/2022135.09
28/04/2022135.44
27/04/2022135.50
26/04/2022135.67
25/04/2022135.65
24/04/2022135.73
20/04/2022136.03
19/04/2022135.84
18/04/2022135.79
17/04/2022135.60
14/04/2022135.36
13/04/2022135.13
12/04/2022135.00
11/04/2022135.36
10/04/2022135.55
07/04/2022135.60
06/04/2022135.63
05/04/2022135.87
04/04/2022135.88
03/04/2022135.80
31/03/2022135.79
30/03/2022135.65
29/03/2022135.51
28/03/2022135.76
27/03/2022135.78
24/03/2022136.34
23/03/2022136.68
22/03/2022136.38
21/03/2022136.58
20/03/2022136.84
16/03/2022136.55
15/03/2022135.88
14/03/2022135.76
13/03/2022135.94
10/03/2022136.02
09/03/2022136.40
08/03/2022136.59
07/03/2022136.69
06/03/2022136.72
03/03/2022136.50
02/03/2022136.15
01/03/2022135.92
28/02/2022135.46
27/02/2022135.25
24/02/2022135.08
23/02/2022135.57
22/02/2022136.01
21/02/2022136.35
20/02/2022136.34
17/02/2022136.47
16/02/2022136.35
15/02/2022136.29
14/02/2022136.12
13/02/2022136.32
10/02/2022136.62
09/02/2022136.53
08/02/2022136.20
07/02/2022136.03
06/02/2022135.85
03/02/2022136.08
02/02/2022136.27
01/02/2022136.10
31/01/2022136.04
30/01/2022136.39
27/01/2022136.16
26/01/2022136.43
25/01/2022136.21
24/01/2022136.23
23/01/2022136.65
20/01/2022137.14
19/01/2022137.02
18/01/2022137.19
17/01/2022137.36
16/01/2022137.49
13/01/2022137.48
12/01/2022137.42
11/01/2022137.38
10/01/2022137.48
09/01/2022137.59
06/01/2022137.88
05/01/2022138.05
04/01/2022138.12
03/01/2022138.03
02/01/2022137.75
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.