↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price134.56
1D Change-0.09%
# of Constituents149
Total Market CapILS 67.5B
Average Duration2.60
Yield to Maturity1.83%
Adjusted Spread167
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
3.32%7.02%4.95%8.57%
Annualized STD Dev
1 Year3 Year5 Year
2.14%6.21%4.87%
Sharp Ratio
1 Year3 Year5 Year
3.190.280.35
 
As of 01/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Melisron B14IL0032302320MLSR.B1414851501.5088
Melisron B10IL0032301900MLSR.B1015731101.5085
Leumi Bank B179IL0060403727LUM.B17914078801.5065
Gazit Globe B11IL0012605460GZT.B1112638811.5048
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931890001.5044
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527512361.5042
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126498641.5031
Shikun & Binui B6IL0011297335SKBN.B615130201.5026
Melisron B11IL0032302080MLSR.B1114925211.5025
Israel Electric B29IL0060002362ELEC.B2937917451.5016
Discount Investment B6IL0063902071DISI.B615196141.5006
Gav Yam B6IL0075901285GVYM.B622652321.5002
Leumi Bank B181IL0060405052LUM.B18124860831.4989
Property & Building B4IL0069901549PTBL.B418670281.4962
Shlomo Holdings B18IL0014103076SHLD.B1811599071.4925
Direct Finance B3IL0011712143DIFI.B39904121.4681
Bezeq B10IL0023001840BEZQ.B109854581.4607
First International Issues B10IL0011602906INIS.B1015858001.504
Mivne B18IL0022604792MVNE.B188891751.318
Jerusalem Bank B13IL0011425126JRIS.B137150641.0599
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576894821.022
Adgar Investments B9IL0018201900ADGR.B96528710.9677
Azrieli B2IL0011344368AZRG.B26364630.9434
Harel Issuing B16IL0011576019HRIS.B166491400.9364
Migdal Fund B6IL0011427858MGDF.B614749990.9346
Melisron B15IL0032302403MLSR.B1510354510.9345
Bazan B5IL0025903886ORL.B58490570.9335
Bezeq B9IL0023001766BEZQ.B923347980.9327
Cellcom B11IL0011392524CEL.B116333350.9325
Discount Manpikim B13IL0074801551DSMN.B1311506100.9322
Amot B5IL0011381147AMOT.B510594170.9322
Clal Insurance B10IL0011360687CLBT.B1010430730.9314
Silverstein B1IL0011455982SILV.B18383370.9314
Leumi Bank B180IL0060404220LUM.B18017660500.9313
ICL B5IL0028102999ICL.B512247330.9311
Leumi Bank B178IL0060403230LUM.B17812342950.9305
Shikun & Binui B7IL0011297418SKBN.B76325290.9304
Migdal Fund B5IL0011392862MGDF.B59590570.9302
Israel Electric B26IL0060002024ELEC.B2620539620.9301
Isracard B1IL0011575367ISCT.B17303640.9297
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607810660.9292
MGG B2IL0011608119MGG.B27797210.9277
Phoenix Capital B8IL0011398158PNCP.B88400290.9173
Israel Electric B30IL0060002776ELEC.B305783340.8573
Wharton B1IL0011401697WHRT.B15705580.8457
Namco B1IL0011395758NMCO.B15597390.8297
Direct Finance B4IL0011756603DIFI.B45484020.8129
Alrov Properties B4IL0038701285ALRP.B45479580.8122
Westdale B1IL0011575771WSDL.B15409000.8018
Mega Or B6IL0011386682MGOR.B65211530.7725
Ashtrom Group B2IL0011323313ASHG.B25171100.7665
Meitav DS B3IL0011217630MTDS.B34872270.7222
Cellcom B8IL0011328288CEL.B84868150.7216
Clal Insurance B9IL0011360505CLLBT.B94854000.7195
Israel Corp. B10IL0057602364ILC.B104679770.6937
Big B7IL0011360844BIG.B74662950.6912
Afi Properties B9IL0011564700AFPR.B94624920.6856
Giron Development B6IL0011398497GRON.B64599780.6818
Melisron B6IL0032301256MLSR.B64543900.6735
The Leser B5IL0011356644TLSR.B55324240.6627
Norstar B11IL0072303527NSTR.B114386510.6502
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594348590.6446
Israel Ports B3IL0011455800IPC.B34284510.6351
Lightston B1IL0011338915LGTS.B14247610.6296
Albar B16IL0011398232ALBR.B164227400.6266
Property & Building B6IL0069901887PTBL.B64141790.6139
Spencer B3IL0011474959SPNR.B34085540.6056
Clal Insurance B7IL0011329500CLLBT.B73992510.5918
Partner B6IL0011414153PTNR.B63917620.5807
Hadera Paper B6IL0063201052HAP.B63841350.5694
Big B8IL0011389249BIG.B83837220.5688
Isras B13IL0061301813ISRS.B133815360.5655
Dimri B8IL0011537250DIR.B83740570.5545
Property & Building B7IL0069901960PTBL.B73738190.5541
Hertz Properties B1IL0011426033HRZP.B14386740.5506
Big B14IL0011615122BIG.B143709440.5498
Shapir Engineering B1IL0011361347SPEN.B13635140.5388
Avgol B3IL0011332892AVGL.B33586530.5316
Lightston B2IL0011607467LGTS.B23569720.5291
First International Issues B11IL0011670481INIS.B113567250.5288
Electra B4IL0073901493ELTR.B43560420.5278
Africa Israel Residences B4IL0011426454AFRE.B43529490.5232
Villar B8IL0041601563VILR.B83506060.5197
IDI Insurance B5IL0011558785UDII.B53418820.5068
REIT 1 B4IL0011298994RIT1.B43412540.5058
Harel Issuing B9IL0011340309HRIS.B93394700.5032
The Zarasai B5IL0011695561TZRS.B53306450.4901
Ashtrom Group B1IL0011323230ASHG.B13289190.4876
Menora Mivtachim Hon B4IL0011359200MNMO.B43280800.4863
Ashdar B5IL0011577835ASDR.B53513070.4687
Aspen Group B6IL0031302917ASGR.B63030160.4492
Eldan Transportation B5IL0011553570ELDT.B52991910.4435
Albar B15IL0011385361ALBR.B152946640.4368
Ashdar B4IL0011356073ASDR.B42807970.4162
MGG B1IL0011557951MGG.B12788100.4133
Mega Or B4IL0011306326MGOR.B42748600.4074
Fattal Europe B1IL0011375123FTEU.B12594640.3846
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32579080.3823
Delshah Capital B2IL0011373144DLSH.B22570950.3811
Copperline B2IL0011401770CPLN.B22683010.3706
Dor Alon B6IL0011406563DRAL.B62486140.3685
Altitudee B1IL0011439242ALTD.B12483180.3681
Israel Land Development B20IL0061202169ILDC.B202459260.3645
Pacific B2IL0011630626PCOK.B22436900.3612
Azorim B12IL0071503606AZRM.B122393200.3547
Aura B15IL0037305047AURA.B152331120.3455
Oron Group B2IL0011605719ORON.B22294750.3401
Zemach Hamerman B6IL0011586331ZMH.B62288000.3391
S.R Accord B1IL0042203492SRAC.B12236090.3315
The Zarasai B4IL0011475600TZRS.B42209090.3275
The Leser B6IL0011674772TLSR.B62189330.3245
Carasso B2IL0011395915CRSO.B22168340.3214
MLRN B2IL0011703233MLRN.B22120000.3142
Naphtha B8IL0064301695NFTA.B82056050.3048
Klein B2IL0011404097KLEN.B21917060.2842
ILD Insurance B4IL0011560252ILDN.B41846730.2737
Rani Zim B1IL0011596801RANI.B11833500.2718
Southern B2IL0011433872TSRN.B21777440.2635
MDG Real Estate B3IL0011425043MDG.B32190000.2594
Fattal Europe B2IL0011408544FTEU.B21704050.2526
Brack N.V B3IL0011330409BCNV.B31639000.2429
Dimri B7IL0011411910DIR.B71637790.2428
Villar B7IL0041601498VILR.B71636270.2425
Brack N.V B2IL0011283475BCNV.B21610780.2388
Shoham Business B3IL0011714461SHOM.B31537800.2279
Shlomo Holdings B17IL0014102995SHLD.B171479330.2193
Encore B1IL0011411183ENCR.B11389040.2059
Spencer B1IL0011338006SPNR.B11368370.2028
Elco B11IL0069401672ELCO.B111352210.2004
Maman B2IL0023800464MMAN.B21298400.1925
Golden House B3IL0023500809GOHO.B31278720.1895
Summit B7IL0011334799SMT.B71215780.1802
Strawberry Fields REIT B1IL0011369514STRB.B11186850.1759
Sarfati B9IL0042501978SRFT.B91118830.1658
Knafaim B7IL0054301374KNFM.B71106030.1639
Electra Real Estate B5IL0011385932ELCRE.B51093300.1621
Formula B1IL0025601423FORTY.B11068510.1584
Waterstone B1IL0011409872WSPL.B12673640.1182
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027670880.932
Moinian B2IL0011430159MNAN.B29344030.882
Afi Properties B11IL0011716284AFPR.B114891180.725
Cellcom B9IL0011328361CEL.B94782960.709
Sella Real Estate B2IL0011329278SLARL.B24338100.643
Phoenix Capital B4IL0011335291PNCP.B44270680.633
Harel Issuing B7IL0011260770HRIS.B72995250.444
GFI B2IL0011405409GFI.B21511430.224
Cornerstone B2IL0011607046CSPL.B21355750.201
Vitania B4IL0011394769VTNA.B41619280.24
Mishorim B8IL0011431637MSHR.B81383000.0942
As of 01/08/2021
DateLevel
29/07/2021134.56
28/07/2021134.68
27/07/2021134.66
26/07/2021134.77
25/07/2021134.79
22/07/2021134.56
21/07/2021134.36
20/07/2021134.30
19/07/2021134.38
15/07/2021134.90
14/07/2021134.76
13/07/2021134.61
12/07/2021134.60
11/07/2021134.54
08/07/2021134.51
07/07/2021134.78
06/07/2021134.85
05/07/2021134.87
04/07/2021134.82
01/07/2021134.68
30/06/2021134.58
29/06/2021134.52
28/06/2021134.61
27/06/2021134.61
24/06/2021134.65
23/06/2021134.83
22/06/2021134.55
21/06/2021134.41
20/06/2021134.58
17/06/2021134.80
16/06/2021134.62
15/06/2021134.70
14/06/2021134.62
13/06/2021134.51
10/06/2021134.38
09/06/2021134.29
08/06/2021134.23
07/06/2021134.19
06/06/2021134.30
03/06/2021134.21
02/06/2021134.22
01/06/2021134.06
31/05/2021133.88
30/05/2021133.91
27/05/2021133.86
26/05/2021133.99
25/05/2021134.12
24/05/2021134.06
23/05/2021134.06
20/05/2021133.93
19/05/2021134.28
18/05/2021134.40
13/05/2021134.35
12/05/2021134.04
11/05/2021133.86
10/05/2021134.19
09/05/2021133.98
06/05/2021133.91
05/05/2021133.86
04/05/2021133.71
03/05/2021133.55
02/05/2021133.24
29/04/2021133.02
28/04/2021133.06
27/04/2021132.98
26/04/2021132.98
25/04/2021133.03
22/04/2021133.03
21/04/2021132.98
20/04/2021133.05
19/04/2021133.01
18/04/2021133.02
13/04/2021132.83
12/04/2021132.68
11/04/2021132.66
08/04/2021132.60
07/04/2021132.62
06/04/2021132.62
05/04/2021132.53
04/04/2021132.47
01/04/2021132.43
31/03/2021132.31
30/03/2021132.19
29/03/2021132.24
25/03/2021132.09
24/03/2021132.23
22/03/2021132.15
21/03/2021131.80
18/03/2021131.84
17/03/2021131.50
16/03/2021131.47
15/03/2021131.08
14/03/2021130.96
11/03/2021130.92
10/03/2021130.79
09/03/2021130.76
08/03/2021130.41
07/03/2021130.68
04/03/2021131.26
03/03/2021131.43
02/03/2021131.46
01/03/2021131.31
28/02/2021131.23
25/02/2021131.39
24/02/2021131.39
23/02/2021131.38
22/02/2021131.41
21/02/2021131.52
18/02/2021131.41
17/02/2021131.48
16/02/2021131.58
15/02/2021131.35
14/02/2021131.41
11/02/2021131.45
10/02/2021131.53
09/02/2021131.42
08/02/2021131.28
07/02/2021131.25
04/02/2021131.15
03/02/2021130.98
02/02/2021130.73
01/02/2021130.63
31/01/2021130.50
28/01/2021130.84
27/01/2021130.96
26/01/2021131.20
25/01/2021131.28
24/01/2021131.30
21/01/2021131.28
20/01/2021131.32
19/01/2021131.23
18/01/2021130.97
17/01/2021130.68
14/01/2021130.72
13/01/2021130.65
12/01/2021130.56
11/01/2021130.49
10/01/2021130.45
07/01/2021130.41
06/01/2021130.32
05/01/2021130.31
04/01/2021130.42
03/01/2021130.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.