↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG 2-5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price137.10
1D Change-0.22%
# of Constituents155
Total Market CapILS 94.5B
Average Duration2.50
Yield to Maturity1.67%
Adjusted Spread151
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.27%5.44%7.08%11.16%
Annualized STD Dev
1 Year3 Year5 Year
1.81%6.21%4.87%
Sharp Ratio
1 Year3 Year5 Year
3.140.400.45
 
As of 29/11/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Afi Properties B8IL0011422313AFPR.B813935071.5202
First International Issues B10IL0011602906INIS.B1016285501.5123
Israel Electric B29IL0060002362ELEC.B2938366701.5107
Shikun & Binui B6IL0011297335SKBN.B615216391.5069
Leumi Bank B179IL0060403727LUM.B17914411871.5066
Gazit Globe B11IL0012605460GZT.B1112715341.5061
Melisron B14IL0032302320MLSR.B1414964541.5054
Discount Investment B6IL0063902071DISI.B613128911.5051
Property & Building B4IL0069901549PTBL.B419062081.5035
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527840041.5029
Gav Yam B6IL0075901285GVYM.B622646031.5015
Direct Finance B3IL0011712143DIFI.B310169661.4999
Bezeq B10IL0023001840BEZQ.B1010036211.4923
Shlomo Holdings B18IL0014103076SHLD.B1811268581.4917
Jerusalem Bank B13IL0011425126JRIS.B137215221.1351
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932850001.516
Melisron B10IL0032301900MLSR.B1016201231.509
Melisron B11IL0032302080MLSR.B1115411101.508
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B577023391.105
Adgar Investments B9IL0018201900ADGR.B96693821.0531
Azrieli B2IL0011344368AZRG.B26496271.022
Mivne B18IL0022604792MVNE.B187655201.0117
Mivne B23IL0022605450MVNE.B236367171.0017
Direct Finance B4IL0011756603DIFI.B45651760.8892
Alrov Properties B4IL0038701285ALRP.B45601290.8812
Mega Or B6IL0011386682MGOR.B65354940.8425
Afi Properties B11IL0011716284AFPR.B115028260.7911
Clal Insurance B9IL0011360505CLLBT.B95006030.7876
Cellcom B8IL0011328288CEL.B84933330.7761
Westdale B1IL0011575771WSDL.B15123350.7643
Harel Issuing B16IL0011576019HRIS.B166517800.7588
Wharton B1IL0011401697WHRT.B14903330.7583
Alon Blue Square Israel B6IL0011691271BSI.B610010840.7572
Melisron B15IL0032302403MLSR.B1510432470.7571
Phoenix Capital B8IL0011398158PNCP.B88479340.7571
Enlight B6IL0072001733ENLT.B65249670.7566
Migdal Fund B6IL0011427858MGDF.B614832740.7555
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607794560.7553
Clal Insurance B10IL0011360687CLBT.B1010496000.7552
Moinian B2IL0011430159MNAN.B29886270.7549
Cellcom B11IL0011392524CEL.B116399790.7547
Amot B5IL0011381147AMOT.B510655710.7542
Israel Corp. B12IL0057602513ILC.B125355110.7539
Migdal Fund B5IL0011392862MGDF.B59641030.7532
Silverstein B1IL0011455982SILV.B18524160.7524
ICL B5IL0028102999ICL.B512152030.7522
Leumi Bank B178IL0060403230LUM.B17812218750.7521
Israel Electric B30IL0060002776ELEC.B305745630.7519
Leumi Bank B180IL0060404220LUM.B18017712880.7518
Cellcom B9IL0011328361CEL.B94800520.7496
Giron Development B6IL0011398497GRON.B64758310.7486
Bazan B5IL0025903886ORL.B58574250.7477
Bezeq B9IL0023001766BEZQ.B923092730.7437
Big B7IL0011360844BIG.B74724950.7434
Ashtrom Group B2IL0011323313ASHG.B25098670.7383
Norstar B11IL0072303527NSTR.B114493240.7069
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594430840.6971
Sella Real Estate B2IL0011329278SLARL.B24403490.6928
Phoenix Capital B4IL0011335291PNCP.B44287830.6746
Israel Ports B3IL0011455800IPC.B34274100.6724
The Leser B5IL0011356644TLSR.B55326360.6704
Property & Building B6IL0069901887PTBL.B64204120.6614
Lightston B1IL0011338915LGTS.B15783510.6591
Spencer B3IL0011474959SPNR.B34147000.6524
Clal Insurance B7IL0011329500CLLBT.B74086640.6429
Meitav DS B3IL0011217630MTDS.B34000150.6293
Isracard B1IL0011575367ISCT.B16114700.6257
Albar B16IL0011398232ALBR.B163950800.6216
Partner B6IL0011414153PTNR.B63946020.6208
Big B8IL0011389249BIG.B83940380.6199
Isras B13IL0061301813ISRS.B133859890.6073
Hadera Paper B6IL0063201052HAP.B63857220.6068
Property & Building B7IL0069901960PTBL.B73776500.5941
Dimri B8IL0011537250DIR.B83756220.5909
Big B14IL0011615122BIG.B143675290.5782
Hertz Properties B1IL0011426033HRZP.B14576050.5764
First International Issues B11IL0011670481INIS.B113620480.5696
Electra B4IL0073901493ELTR.B43612130.5683
Avgol B3IL0011332892AVGL.B33602260.5667
Lightston B2IL0011607467LGTS.B26271020.5636
Ashdar B5IL0011577835ASDR.B53545850.5579
Discount Manpikim B13IL0074801551DSMN.B1311538180.5577
Villar B8IL0041601563VILR.B83528540.5551
Harel Issuing B9IL0011340309HRIS.B93505700.5515
Phoenix Capital B9IL0011555229PNCP.B93403820.5355
IDI Insurance B5IL0011558785UDII.B53395780.5342
The Zarasai B5IL0011695561TZRS.B53308860.5206
Menora Mivtachim Hon B4IL0011359200MNMO.B43303900.5198
Carasso B1IL0011364648CRSO.B13255730.5122
Menora Mivtachim Hon B6IL0011602419MNMO.B63092700.4866
Eldan Transportation B5IL0011553570ELDT.B53027380.4763
Harel Issuing B7IL0011260770HRIS.B73009750.4735
Ashtrom Group B1IL0011323230ASHG.B12977150.4684
Shapir Engineering B1IL0011361347SPEN.B12919380.4593
Menora Mivtachim Holdings B3IL0056600633MMHD.B32840340.4469
Ashdar B4IL0011356073ASDR.B42826890.4447
REIT 1 B4IL0011298994RIT1.B42782540.4378
Fattal Europe B4IL0011680381FTEU.B42774750.4365
Extell B3IL0011750416EXTD.B32939400.4273
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32595960.4084
Altitudee B1IL0011439242ALTD.B12546820.4007
Pacific B2IL0011630626PCOK.B28457430.4005
Israel Land Development B20IL0061202169ILDC.B202496060.3927
Phoenix Capital B5IL0011354177PNCP.B54946210.3891
Dor Alon B6IL0011406563DRAL.B62471040.3888
MGG B1IL0011557951MGG.B12455430.3863
Copperline B2IL0011401770CPLN.B23288580.3809
Azorim B12IL0071503606AZRM.B122397310.3772
Aura B15IL0037305047AURA.B152360160.3713
Zemach Hamerman B6IL0011586331ZMH.B62343000.3686
Fattal Europe B1IL0011375123FTEU.B12317300.3646
The Leser B6IL0011674772TLSR.B62260730.3557
The Zarasai B4IL0011475600TZRS.B42253280.3545
Strawberry Fields REIT B3IL0011790198STRB.B22171520.3416
MLRN B2IL0011703233MLRN.B22160200.3399
Mega Or B4IL0011306326MGOR.B42130220.3351
S.R Accord B1IL0042203492SRAC.B13109050.3297
Naphtha B8IL0064301695NFTA.B82068220.3254
MDG Real Estate B3IL0011425043MDG.B33012230.3107
Rani Zim B1IL0011596801RANI.B11872720.2946
ILD Insurance B4IL0011560252ILDN.B41862800.2931
Southern B2IL0011433872TSRN.B21823140.2868
Klein B2IL0011404097KLEN.B22021920.2855
Oron Group B2IL0011605719ORON.B21806900.2843
Carasso B2IL0011395915CRSO.B21800100.2832
Brack N.V B3IL0011330409BCNV.B31686370.2653
Villar B7IL0041601498VILR.B71642440.2584
Dimri B7IL0011411910DIR.B71638100.2577
Vitania B4IL0011394769VTNA.B41628110.2561
Brack N.V B2IL0011283475BCNV.B21623020.2553
Mishorim B8IL0011431637MSHR.B81582260.2489
MLRN B3IL0011800583MLRN.B31524900.2399
GFI B2IL0011405409GFI.B21524740.2353
Cornerstone B2IL0011607046CSPL.B21412460.2222
Shlomo Holdings B17IL0014102995SHLD.B171405750.2212
Encore B1IL0011411183ENCR.B11392680.2191
Elco B11IL0069401672ELCO.B111358830.2138
Noble B1IL0011418600NOBL.B12274000.2107
Golden House B3IL0023500809GOHO.B31278110.2011
Summit B7IL0011334799SMT.B71231710.1938
Strawberry Fields REIT B1IL0011369514STRB.B11197400.1884
Sarfati B9IL0042501978SRFT.B91123120.1767
Electra Real Estate B5IL0011385932ELCRE.B51094720.1722
Formula B1IL0025601423FORTY.B11075900.1693
Spencer B1IL0011338006SPNR.B1905990.1425
Waterstone B1IL0011409872WSPL.B12562740.1289
MGG B2IL0011608119MGG.B26821590.767
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027759850.755
Shikun & Binui B7IL0011297418SKBN.B76211360.751
Namco B1IL0011395758NMCO.B15015270.662
Africa Israel Residences B4IL0011426454AFRE.B43508470.552
Fattal Europe B2IL0011408544FTEU.B21690490.266
Shoham Business B3IL0011714461SHOM.B31537950.242
Maman B2IL0023800464MMAN.B21309170.206
Israel Corp. B10IL0057602364ILC.B104639830.73
As of 29/11/2021
DateLevel
28/11/2021137.10
25/11/2021137.41
24/11/2021137.13
23/11/2021137.00
22/11/2021136.77
21/11/2021136.80
18/11/2021136.78
17/11/2021137.03
16/11/2021136.97
15/11/2021136.91
14/11/2021136.84
11/11/2021136.87
10/11/2021136.96
09/11/2021137.03
08/11/2021137.10
07/11/2021137.14
04/11/2021136.98
03/11/2021136.77
02/11/2021136.96
01/11/2021136.76
31/10/2021136.78
28/10/2021136.93
27/10/2021137.21
26/10/2021137.25
25/10/2021137.06
24/10/2021136.98
21/10/2021137.20
20/10/2021137.27
19/10/2021137.19
18/10/2021137.36
17/10/2021137.44
14/10/2021137.52
13/10/2021137.27
12/10/2021136.98
11/10/2021136.74
10/10/2021136.47
07/10/2021136.49
06/10/2021136.60
05/10/2021136.59
04/10/2021136.60
03/10/2021136.64
30/09/2021136.42
29/09/2021136.44
26/09/2021136.31
23/09/2021136.42
22/09/2021136.17
19/09/2021136.04
14/09/2021136.03
13/09/2021135.88
12/09/2021135.72
09/09/2021135.67
05/09/2021135.64
02/09/2021135.61
01/09/2021135.69
31/08/2021135.69
30/08/2021135.54
29/08/2021135.47
26/08/2021135.40
25/08/2021135.48
24/08/2021135.49
23/08/2021135.40
22/08/2021135.48
19/08/2021135.47
18/08/2021135.48
17/08/2021135.37
16/08/2021135.33
15/08/2021135.18
12/08/2021134.99
11/08/2021134.98
10/08/2021135.01
09/08/2021135.03
08/08/2021135.12
05/08/2021135.12
04/08/2021135.14
03/08/2021135.06
02/08/2021135.00
01/08/2021134.75
29/07/2021134.56
28/07/2021134.68
27/07/2021134.66
26/07/2021134.77
25/07/2021134.79
22/07/2021134.56
21/07/2021134.36
20/07/2021134.30
19/07/2021134.38
15/07/2021134.90
14/07/2021134.76
13/07/2021134.61
12/07/2021134.60
11/07/2021134.54
08/07/2021134.51
07/07/2021134.78
06/07/2021134.85
05/07/2021134.87
04/07/2021134.82
01/07/2021134.68
30/06/2021134.58
29/06/2021134.52
28/06/2021134.61
27/06/2021134.61
24/06/2021134.65
23/06/2021134.83
22/06/2021134.55
21/06/2021134.41
20/06/2021134.58
17/06/2021134.80
16/06/2021134.62
15/06/2021134.70
14/06/2021134.62
13/06/2021134.51
10/06/2021134.38
09/06/2021134.29
08/06/2021134.23
07/06/2021134.19
06/06/2021134.30
03/06/2021134.21
02/06/2021134.22
01/06/2021134.06
31/05/2021133.88
30/05/2021133.91
27/05/2021133.86
26/05/2021133.99
25/05/2021134.12
24/05/2021134.06
23/05/2021134.06
20/05/2021133.93
19/05/2021134.28
18/05/2021134.40
13/05/2021134.35
12/05/2021134.04
11/05/2021133.86
10/05/2021134.19
09/05/2021133.98
06/05/2021133.91
05/05/2021133.86
04/05/2021133.71
03/05/2021133.55
02/05/2021133.24
29/04/2021133.02
28/04/2021133.06
27/04/2021132.98
26/04/2021132.98
25/04/2021133.03
22/04/2021133.03
21/04/2021132.98
20/04/2021133.05
19/04/2021133.01
18/04/2021133.02
13/04/2021132.83
12/04/2021132.68
11/04/2021132.66
08/04/2021132.60
07/04/2021132.62
06/04/2021132.62
05/04/2021132.53
04/04/2021132.47
01/04/2021132.43
31/03/2021132.31
30/03/2021132.19
29/03/2021132.24
25/03/2021132.09
24/03/2021132.23
22/03/2021132.15
21/03/2021131.80
18/03/2021131.84
17/03/2021131.50
16/03/2021131.47
15/03/2021131.08
14/03/2021130.96
11/03/2021130.92
10/03/2021130.79
09/03/2021130.76
08/03/2021130.41
07/03/2021130.68
04/03/2021131.26
03/03/2021131.43
02/03/2021131.46
01/03/2021131.31
28/02/2021131.23
25/02/2021131.39
24/02/2021131.39
23/02/2021131.38
22/02/2021131.41
21/02/2021131.52
18/02/2021131.41
17/02/2021131.48
16/02/2021131.58
15/02/2021131.35
14/02/2021131.41
11/02/2021131.45
10/02/2021131.53
09/02/2021131.42
08/02/2021131.28
07/02/2021131.25
04/02/2021131.15
03/02/2021130.98
02/02/2021130.73
01/02/2021130.63
31/01/2021130.50
28/01/2021130.84
27/01/2021130.96
26/01/2021131.20
25/01/2021131.28
24/01/2021131.30
21/01/2021131.28
20/01/2021131.32
19/01/2021131.23
18/01/2021130.97
17/01/2021130.68
14/01/2021130.72
13/01/2021130.65
12/01/2021130.56
11/01/2021130.49
10/01/2021130.45
07/01/2021130.41
06/01/2021130.32
05/01/2021130.31
04/01/2021130.42
03/01/2021130.34
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.