↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG +5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price178.22
1D Change0.21%
# of Constituents189
Total Market CapILS 92.4B
Average Duration5.26
Yield to Maturity2.06%
Adjusted Spread157
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
3.52%8.95%15.34%22.05%
Annualized STD Dev
1 Year3 Year5 Year
2.50%7.17%5.72%
Sharp Ratio
1 Year3 Year5 Year
3.390.670.70
 
As of 02/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount Investment B10IL0063903483DISI.B1021063081.0023
Gav Yam B8IL0075901517GVYM.B815238451.0008
Clal Insurance B11IL0011606477CLBT.B1117109450.9999
Ashtrom Group B3IL0011401028ASHG.B312546780.9995
Shufersal B5IL0077702095SAE.B511232030.9984
Alony Hetz B9IL0039003541ALHE.B911704410.9982
Shufersal B7IL0077702582SAE.B79783080.9976
Discount Manpikim B14IL0074801635DSMN.B1424122210.9974
Property & Building B9IL0069902125PTBL.B918188740.9959
Israel Corp. B14IL0057603016ILC.B1414684090.9956
Cellcom B12IL0011430803CEL.B1212345330.9948
Bezeq B11IL0023002343BEZQ.B119112310.9861
Paz Oil B8IL0011628174PZOL.B89003240.9743
The Zarasai B3IL0011379752TZRS.B312703400.9129
Phoenix Capital B11IL0011593592PNCP.B118432000.9125
Alony Hetz B12IL0039004952ALHE.B128333630.9018
Migdal Fund B7IL0011560419MGDF.B78223250.8899
Amot B7IL0011628661AMOT.B78179450.8851
Harel Issuing B14IL0011431223HRIS.B147876190.8523
Israel Corp. B15IL0057603271ILC.B157700250.8333
ICL B7IL0028103724ICL.B77593190.8136
Elbit Systems B2IL0011782351ESLT.B215033000.8134
Harel Issuing B15IL0011431306HRIS.B157312690.7913
Amidar B1IL0011435851AMDR.B17199500.7791
Strauss Group B6IL0074604211STRS.B66966400.7539
Shapir Engineering B2IL0011419517SPEN.B26824660.7385
Fattal Holdings B3IL0011617854FTAL.B36749730.7304
Isras B14IL0061301995ISRS.B146341430.6862
Afi Properties B12IL0011737645AFPR.B126275270.6791
Electra B5IL0073902228ELTR.B56107500.6609
Israel Corp. B12IL0057602513ILC.B125935730.6423
Strauss Group B5IL0074603890STRS.B55841620.6321
Medtr Tower B5IL0011685174MDTR.B55755530.6228
Enlight B6IL0072001733ENLT.B65725170.6195
Gazit Globe B13IL0012606526GZT.B1318377250.6097
Israel Electric B31IL0060002859ELEC.B3124385070.6074
Gazit Globe B14IL0012607367GZT.B149636850.6072
Airport City B9IL0011609448ARPT.B99276590.6066
Israel Ports B2IL0011455727IPC.B225116690.6063
Melisron B17IL0032302734MLSR.B1713458930.6058
Big B18IL0011742264BIG.B186134800.6057
Phoenix B5IL0076702849PHOE.B58607030.6056
Israel Electric B27IL0060002107ELEC.B2735272360.6056
Gas Lunes B4IL0011475030INGL.B419676000.6055
Mkorot B11IL0011584765MKR.B1127476420.6054
Azrieli B6IL0011566119AZRL.B623497800.6047
OPC B2IL0011660573OPCE.B211051170.6045
Melisron B16IL0032302650MLSR.B169079840.6043
Gav Yam B9IL0075902192GVYM.B99466510.6043
Mega Or B9IL0011651416MGOR.B97509820.6037
Amot B4IL0011331498AMOT.B419533100.6035
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623272420.6034
Azrieli B5IL0011566036AZRL.B536682750.6033
REIT 1 B6IL0011385445RIT1.B610065140.6032
Bezeq B12IL0023002426BEZQ.B1214164720.6032
Afi Properties B8IL0011422313AFPR.B813649640.6031
Jerusalem Bank B15IL0011617698JRIS.B155871260.6031
Isras B15IL0061302076ISRS.B156051450.6029
Mivne B24IL0022605526MVNE.B246380140.6029
Azrieli B4IL0011386500AZRL.B436678170.6029
Adgar Investments B10IL0018202080ADGR.B107747660.6028
Israel Land Development B23IL0061203233ILDC.B235619710.6028
REIT 1 B5IL0011367534RIT1.B512739520.6021
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427314780.6019
Mkorot B10IL0011584682MKR.B107062100.6018
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618233070.6018
Israel Land Development B21IL0061202243ILDC.B216970730.6017
Shikun & Binui B8IL0011358889SKBN.B819166420.6016
Mega Or B8IL0011476020MGOR.B89127140.6016
Poalim Hanpakot B35IL0019406185PHAN.B3517020050.6016
Israel Ports B1IL0011455644IPC.B116939060.6015
Airport City B5IL0011334872ARPT.B537442800.6015
Blue Square Real Estate B6IL0011406076BLSR.B619041860.6014
Mivne B23IL0022605450MVNE.B236589510.6014
Sella Real Estate B3IL0011389736SLARL.B311357380.6014
Big B9IL0011410508BIG.B96992880.6013
Shufersal B6IL0077702178SAE.B610200610.6011
Israel Land Development B22IL0061202409ILDC.B226172070.6004
Mega Or B7IL0011416968MGOR.B76415820.6003
Albar B17IL0011587321ALBR.B178726460.5982
Isras B16IL0061302233ISRS.B169151990.5967
Big B12IL0011562316BIG.B125510420.5963
Paz Oil B6IL0011395428PZOL.B65445670.5893
Mivne B20IL0022604958MVNE.B205375960.5818
Ashtrom Properties B9IL0025101705ASPR.B95345320.5784
Ashtrom Properties B10IL0025102042ASPR.B105339230.5778
Fattal Europe B3IL0011418527FTEU.B35273710.5707
Eldan Transportation B6IL0011616781ELDT.B65263250.5696
Shikun & Binui B10IL0011751323SKBN.B105260030.5692
Meitav DS B4IL0011613713MTDS.B45232250.5662
Carasso B3IL0011418295CRSO.B35208650.5637
Isras B18IL0061302803ISRS.B185015370.5427
Dor Alon B7IL0011577009DRAL.B74871850.5272
Phoenix Capital B5IL0011354177PNCP.B54843530.5241
BIG B11IL0011511172BIG.B114817650.5213
Mivne B19IL0022604875MVNE.B194816310.5212
Mercantile B4IL0011713059MRCN.B44773510.5166
Melisron B19IL0032303989MLSR.B194609230.4988
Big B13IL0011595167BIG.B134605180.4983
Navitas Petroleum B2IL0011696148NVPT.B24541040.4914
Formula B3IL0025602090FORTY.B34471540.4839
Adgar Investments B11IL0018202817ADGR.B114411600.4774
Energix B1IL0011617516ENRG.B14368400.4727
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524341830.4698
Jerusalem Bank B16IL0011721706JRIS.B164117340.4456
Melisron B18IL0032303724MLSR.B184082150.4417
REIT 1 B7IL0011712713RIT1.B74070980.4405
Norstar B12IL0072304020NSTR.B123986130.4314
Isramco B3IL0023202323ISRA.B33893450.4213
Giron Development B7IL0011426298GRON.B73883220.4202
Ashtrom Properties B12IL0025102794ASPR.B123878030.4197
Fattal Holdings B2IL0011508129FTAL.B23822260.4136
Albar B18IL0011587404ALBR.B183760340.4069
Spencer B2IL0011398984SPNR.B24880340.3971
Afi Properties B10IL0011608788AFPR.B103628570.3927
Carasso B1IL0011364648CRSO.B13600270.3896
Gazit Globe B15IL0012607698GZT.B153579460.3873
Namco B2IL0011602583NMCO.B23542730.3834
Harel Issuing B11IL0011363160HRIS.B113542700.3834
Harel Issuing B17IL0011614547HRIS.B173522400.3812
Menora Mivtachim Holdings B3IL0056600633MMHD.B33464640.3749
Harel Issuing B10IL0011340481HRIS.B103463190.3748
Silverstein B2IL0011605974SILV.B23434600.3717
Summit B10IL0011433955SMT.B103405860.3686
Menora Mivtachim Hon B5IL0011434110MNMO.B53346020.3621
Mivne B16IL0022604388MVNE.B163213000.3477
Shufersal B4IL0077701915SAE.B43200340.3463
Azorim B13IL0071504109AZRM.B133161940.3422
Sella Real Estate B4IL0011671471SLARL.B43142910.3401
Menora Mivtachim Hon B6IL0011602419MNMO.B63094200.3348
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42971480.3216
UMI B4IL0011722530UNMI.B42972220.3216
Supergas B1IL0011673600SPGE.B12940050.3182
Africa Israel Residences B5IL0011628257AFRE.B52884060.3121
Phoenix B3IL0076702013PHOE.B32834320.3067
Fattal Europe B4IL0011680381FTEU.B42833750.3067
Harel Issuing B13IL0011381717HRIS.B132808120.3039
Harel Issuing B12IL0011381634HRIS.B122783160.3012
Minrav B2IL0015500528MNRV.B22779340.3008
Elco B13IL0069402332ELCO.B132735870.2961
Ashtrom Properties B11IL0025102380ASPR.B112666200.2885
Shikun & Binui B9IL0011673865SKBN.B92644200.2861
AFCON Holdings B4IL0057801685AFHL.B42632730.2849
Israel Ports B4IL0011750333IPC.B44141600.2706
Alrov Properties B5IL0038701699ALRP.B52449920.2651
Aspen Group B7IL0031303337ASGR.B72407010.2605
Big B17IL0011684599BIG.B172348500.2541
Westdale B2IL0011613226WSDL.B22288500.2476
Carasso B4IL0011735664CRSO.B42287000.2475
GNRS B2IL0011775264GNRS.B24488960.2429
Dimri B9IL0011683682DIR.B92205420.2387
Equital B3IL0075501481EQTL.B32195310.2376
Vitania B5IL0011509036VTNA.B52192610.2373
Blue Square Real Estate B9IL0011745564BLSR.B92123540.2298
Dor Alon B8IL0011751992DRAL.B82025200.2192
UMI B3IL0011606709UNMI.B32016070.2182
Azorim B15IL0071504513AZRM.B141955910.2117
Maman B3IL0023800530MMAN.B31873180.2027
Tempo Beverages B3IL0011625444TMBV.B31817620.1967
Kardan Real Estate B5IL0011727257KARE.B51797920.1946
Shapir Engineering B3IL0011784175SPEN.B33510150.1899
Afi Properties B13IL0011782922AFPR.B133487750.1887
Kardan Real Estate B4IL0011623530KARE.B41581670.1712
Noble B1IL0011418600NOBL.B12724900.1684
Medtr Tower B4IL0011593261MDTR.B41493240.1616
Levinstein Properties B2IL0011397168LVPR.B21489940.1612
Orian B2IL0011433799ORIN.B21176600.1273
Minrav B3IL0015500783MNRV.B31111870.1142
Mega Or B11IL0011783755MGOR.B112010930.1088
Partner B7IL0011563975PTNR.B79405980.996
Bazan B10IL0025905113ORL.B107938060.859
Gazit Globe B12IL0012606039GZT.B1233189290.609
Adama B2IL0011109159ADAMA.B259402160.607
Aspen Group B8IL0031303907ASGR.B86002700.606
Amot 6IL0011586091AMOT.B622411220.604
Mivne B17IL0022604461MVNE.B176238270.602
Big B15IL0011622219BIG.B158268370.602
Poalim Hanpakot B36IL0019406599PHAN.B3647777400.602
Blue Square Real Estate B7IL0011406159BLSR.B76278580.601
Delta B1IL0062701441DELT.B15146860.557
Amot B8IL0011727828AMOT.B84731750.512
Bazan B12IL0025905782ORL.B123834720.415
Phoenix Capital B9IL0011555229PNCP.B93438050.372
Rani Zim B2IL0011718348RANI.B22624780.284
Big B16IL0011684425BIG.B162107000.228
Summit B8IL0011389405SMT.B81034920.112
Azorim B14IL0071504448AZRM.B144158400.45
Blue Square Real Estate B8IL0011575698BLSR.B88470280.6
Paz Oil B7IL0011425951PZOL.B717462950.6
As of 02/08/2021
DateLevel
01/08/2021178.22
29/07/2021177.85
28/07/2021177.98
27/07/2021177.92
26/07/2021178.07
25/07/2021177.93
22/07/2021177.44
21/07/2021177.08
20/07/2021176.84
19/07/2021177.01
15/07/2021178.00
14/07/2021177.90
13/07/2021177.79
12/07/2021177.89
11/07/2021177.92
08/07/2021177.89
07/07/2021178.32
06/07/2021178.37
05/07/2021178.35
04/07/2021178.27
01/07/2021178.03
30/06/2021177.92
29/06/2021177.75
28/06/2021177.91
27/06/2021177.77
24/06/2021177.90
23/06/2021178.14
22/06/2021177.70
21/06/2021177.43
20/06/2021177.73
17/06/2021177.95
16/06/2021177.79
15/06/2021177.81
14/06/2021177.67
13/06/2021177.48
10/06/2021177.24
09/06/2021177.22
08/06/2021177.04
07/06/2021177.09
06/06/2021177.46
03/06/2021177.29
02/06/2021177.30
01/06/2021177.16
31/05/2021177.00
30/05/2021177.18
27/05/2021177.11
26/05/2021177.33
25/05/2021177.53
24/05/2021177.45
23/05/2021177.45
20/05/2021177.30
19/05/2021177.70
18/05/2021177.82
13/05/2021177.52
12/05/2021177.01
11/05/2021176.75
10/05/2021177.45
09/05/2021177.11
06/05/2021176.76
05/05/2021176.73
04/05/2021176.41
03/05/2021176.16
02/05/2021175.70
29/04/2021175.36
28/04/2021175.43
27/04/2021175.45
26/04/2021175.45
25/04/2021175.48
22/04/2021175.46
21/04/2021175.41
20/04/2021175.56
19/04/2021175.51
18/04/2021175.48
13/04/2021175.12
12/04/2021174.95
11/04/2021174.98
08/04/2021174.83
07/04/2021174.81
06/04/2021174.67
05/04/2021174.40
04/04/2021174.35
01/04/2021174.18
31/03/2021173.96
30/03/2021173.77
29/03/2021173.91
25/03/2021173.57
24/03/2021173.66
22/03/2021173.37
21/03/2021172.76
18/03/2021172.71
17/03/2021172.60
16/03/2021172.67
15/03/2021172.25
14/03/2021172.18
11/03/2021172.33
10/03/2021172.08
09/03/2021172.07
08/03/2021171.49
07/03/2021171.87
04/03/2021172.55
03/03/2021172.73
02/03/2021172.87
01/03/2021172.57
28/02/2021172.41
25/02/2021172.43
24/02/2021172.48
23/02/2021172.45
22/02/2021172.46
21/02/2021172.71
18/02/2021172.60
17/02/2021172.84
16/02/2021173.17
15/02/2021173.12
14/02/2021173.29
11/02/2021173.43
10/02/2021173.57
09/02/2021173.40
08/02/2021173.13
07/02/2021173.21
04/02/2021173.15
03/02/2021172.83
02/02/2021172.56
01/02/2021172.58
31/01/2021172.57
28/01/2021173.08
27/01/2021173.28
26/01/2021173.65
25/01/2021173.86
24/01/2021173.85
21/01/2021173.79
20/01/2021174.02
19/01/2021173.85
18/01/2021173.46
17/01/2021173.01
14/01/2021172.96
13/01/2021172.75
12/01/2021172.42
11/01/2021172.37
10/01/2021172.43
07/01/2021172.46
06/01/2021172.35
05/01/2021172.29
04/01/2021172.34
03/01/2021172.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.