↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG +5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price175.12
1D Change0.10%
# of Constituents186
Total Market CapILS 157.3B
Average Duration5.27
Yield to Maturity2.05%
Adjusted Spread147
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
1.72%9.96%11.66%23.68%
Annualized STD Dev
1 Year3 Year5 Year
4.76%7.18%5.72%
Sharp Ratio
1 Year3 Year5 Year
1.980.530.76
 
As of 13/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bayside Land B8IL0075901517BYSD.B81583205.563851.008
Israel Corp. B14IL0057603016ILC.B141473177.51.0078
Bezeq B11IL0023002343BEZQ.B11917992.17021.0037
Paz Oil B8IL0011628174PZOL.B8899804.83051.0033
Discount Investment B10IL0063903483DISI.B102106112.43825751.0027
Ashtrom Group B3IL0011401028ASHG.B31339416.46606021.0023
Shufersal B7IL0077702582SAE.B7970185.9121.0022
Cellcom B12IL0011430803CEL.B121211871.34085161.0006
Property & Building B9IL0069902125PTBL.B91850410.0914750.9995
Shufersal B5IL0077702095SAE.B51117255.74498720.9991
Discount Manpikim B14IL0074801635DSMN.B142390982.5197440.9975
Clal Insurance B11IL0011606477CLBT.B111686566.36148480.9937
Partner B7IL0011563975PTNR.B7935772.831840.9932
Alony Hetz B9IL0039003541ALHE.B91158609.7691520.9929
Amot B7IL0011628661AMOT.B7812747.65750.9441
Migdal Fund B7IL0011560419MGDF.B7807062.7780.9375
Bazan B10IL0025905113ORL.B10797901.25544360.9268
Harel Issuing B14IL0011431223HRIS.B14791117.12610.9189
Shapir Engineering B2IL0011419517SPEN.B2762103.35977250.8852
ICL B7IL0028103724ICL.B7765450.3560.8641
Cellcom B11IL0011392524CEL.B11741120.19860.8609
Harel Issuing B15IL0011431306HRIS.B15731269.14120.8494
Amidar B1IL0011435851AMDR.B17176400.8336
Strauss Group B6IL0074604211STRS.B67004900.8137
Harel Issuing B16IL0011576019HRIS.B166523800.7578
Isras B14IL0061301995ISRS.B14629582.72459580.7313
The Zarasai B3IL0011379752TZRS.B31269252.873630.7257
Strauss Group B5IL0074603890STRS.B5619079.39020.7191
Electra B5IL0073902228ELTR.B5615724.55770.7152
Israel Corp. B12IL0057602513ILC.B12595122.68010.6913
Medtr Tower B5IL0011685174MDTR.B5573114.13398220.6657
Enlight B6IL0072001733ENLT.B6572942.34455480.6655
Alony Hetz B12IL0039004952ALHE.B12552816.0330.6421
Ashtrom Properties B9IL0025101705ASPR.B9533317.41033450.6195
Gazit Globe B13IL0012606526GZT.B131883812.52882880.6141
Big B15IL0011622219BIG.B15807084.5153280.6126
Gazit Globe B12IL0012606039GZT.B123260134.7092290.6121
Eldan Transportation B6IL0011616781ELDT.B6526638.06893640.6117
Melisron B17IL0032302734MLSR.B17679435.8246550.6076
Big B12IL0011562316BIG.B12534733.1822160.6071
Amot 6IL0011586091AMOT.B62182777.0650.6069
Phoenix B5IL0076702849PHOE.B5845073.41680.6068
Airport City B9IL0011609448ARPT.B9723101.82880.6055
Mivne B20IL0022604958MVNE.B20526515.540120.6046
Adama B2IL0011109159ADAMA.B25881600.08745760.6037
Blue Square Real Estate B6IL0011406076BLSR.B61524992.240.6036
Azrieli B6IL0011566119AZRL.B62310620.45870.6036
Mivne B24IL0022605526MVNE.B24658557.492120.6035
Albar B17IL0011587321ALBR.B17571598.69978220.6033
Azrieli B5IL0011566036AZRL.B53617678.32140.6029
Big B9IL0011410508BIG.B9687081.5311360.6025
Azrieli B4IL0011386500AZRL.B43804231.55455780.6024
Bezeq B12IL0023002426BEZQ.B121394513.9880.6024
Jerusalem Bank B15IL0011617698JRIS.B15574579.1853760.6021
Shlomo Holdings B18IL0014103076SHLD.B18797174.44868530.6019
Melisron B14IL0032302320MLSR.B141476451.4132750.6019
Israel Land Development B22IL0061202409ILDC.B22614566.160.6017
REIT 1 B6IL0011385445RIT1.B6976515.3750.6017
Isras B16IL0061302233ISRS.B16897740.13615170.6016
Union Bank B13IL0011615387UNON.B13803539.25202880.6015
Amot B4IL0011331498AMOT.B41961723.34720.6015
Bayside Land B9IL0075902192BYSD.B91161088.69560.6014
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.6014
Shufersal B6IL0077702178SAE.B61001622.50956940.6013
Blue Square Real Estate B7IL0011406159BLSR.B7620397.9311690.6012
Ashtrom Properties B10IL0025102042ASPR.B10531356.37264960.6012
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462259487.3910.6012
Mkorot B10IL0011584682MKR.B10691020.8780.6011
Fattal Europe B3IL0011418527FTEU.B3517317.5795320.6009
Gas Lunes B4IL0011475030INGL.B41946786.56331910.6009
Poalim Hanpakot B36IL0019406599PHAN.B364665075.35645520.6008
Adgar Investments B10IL0018202080ADGR.B10746598.60.6007
Israel Electric B31IL0060002859ELEC.B312356133.0520.6007
Israel Ports B2IL0011455727IPC.B22448411.65520.6006
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931344000.6004
Isras B15IL0061302076ISRS.B15632663.85539660.6004
REIT 1 B5IL0011367534RIT1.B51239942.69748940.6002
Poalim Hanpakot B35IL0019406185PHAN.B351907426.7520.5999
Leumi Bank B179IL0060403727LUM.B1791389361.9880.5998
Mega Or B9IL0011651416MGOR.B9738706.777560.5997
Shikun & Binui B8IL0011358889SKBN.B81925668.97349480.5996
Mega Or B7IL0011416968MGOR.B7630375.32250.5996
Paz Oil B6IL0011395428PZOL.B6537387.61772440.5996
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.5994
Mkorot B11IL0011584765MKR.B112722051.6040.5994
Mega Or B6IL0011386682MGOR.B6571037.9525760.5994
Israel Ports B1IL0011455644IPC.B11660367.73240.5992
Paz Oil B7IL0011425951PZOL.B71708883.836660.5991
OPC B2IL0011660573OPCE.B21082223.37080.5987
Sella Real Estate B3IL0011389736SLARL.B31104866.20167060.5986
Mega Or B8IL0011476020MGOR.B8893194.20.5985
Afi Properties B8IL0011422313AFPR.B81317391.930030.5972
Melisron B16IL0032302650MLSR.B16884790.60709770.5967
Mivne B23IL0022605450MVNE.B23645563.57214160.5951
Carasso B3IL0011418295CRSO.B3512131.15310250.5949
Delta B1IL0062701441DELT.B1510757.6413060.5933
Israel Electric B27IL0060002107ELEC.B273437274.10597080.5933
Isras B18IL0061302803ISRS.B18491983.030.5715
Dor Alon B7IL0011577009DRAL.B7482434.7434640.5604
BIG B11IL0011511172BIG.B11475890.030.5528
Phoenix Capital B5IL0011354177PNCP.B5474288.33530550.5509
Navitas Petroleum B2IL0011696148NVPT.B24740960.5507
Mivne B19IL0022604875MVNE.B19471106.09506240.5472
Mercantile B4IL0011713059MRCN.B4467226.37112960.5427
Fattal Holdings B3IL0011617854FTAL.B3465788.6964480.5411
Melisron B19IL0032303989MLSR.B19456007.4640.5297
Big B13IL0011595167BIG.B13454708.80.5282
Energix B1IL0011617516ENRG.B1441499.27840.5128
Electra B4IL0073901493ELTR.B4428396.4872320.4976
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52420431.52170.4884
Fattal Holdings B2IL0011508129FTAL.B2417696.44398320.4852
Azorim B14IL0071504448AZRM.B144152000.4823
Melisron B18IL0032303724MLSR.B18405759.20.4713
Jerusalem Bank B16IL0011721706JRIS.B16400832.0640.4656
Albar B18IL0011587404ALBR.B18393143.73155750.4567
Ashtrom Properties B12IL0025102794ASPR.B123871700.4497
Isramco B3IL0023202323ISRA.B3393642.3371860.4412
Meitav DS B4IL0011613713MTDS.B4519630.42560.4412
Mivne B16IL0022604388MVNE.B16367699.4781280.4271
Carasso B1IL0011364648CRSO.B1357326.8979130.4151
Harel Issuing B11IL0011363160HRIS.B113562200.4138
Afi Properties B10IL0011608788AFPR.B10353932.29270.4111
Harel Issuing B17IL0011614547HRIS.B173506650.4073
Menora Mivtachim Holdings B3IL0056600633MMHD.B3345056.88042320.4008
Summit B10IL0011433955SMT.B10343666.40.3992
Harel Issuing B10IL0011340481HRIS.B10342510.87497590.3979
Silverstein B2IL0011605974SILV.B2340391.47150.3954
Phoenix Capital B9IL0011555229PNCP.B9337360.26450.3919
Menora Mivtachim Hon B5IL0011434110MNMO.B5337215.6360.3917
Spencer B2IL0011398984SPNR.B2473122.779480.3748
Namco B2IL0011602583NMCO.B2332254.86128670.3698
Azorim B13IL0071504109AZRM.B13317098.93820.3683
Shufersal B4IL0077701915SAE.B4312859.31670.3634
Sella Real Estate B4IL0011671471SLARL.B4306915.97840.3565
Menora Mivtachim Hon B6IL0011602419MNMO.B63057600.3552
UMI B4IL0011722530UNMI.B43053700.3547
Africa Israel Residences B5IL0011628257AFRE.B5285959.5073280.3322
Minrav B2IL0015500528MNRV.B2284657.11658280.3307
Aspen Group B8IL0031303907ASGR.B8284597.16240.3306
Harel Issuing B12IL0011381634HRIS.B12282275.72924530.3279
Formula B3IL0025602090FORTY.B34492040.3263
Harel Issuing B13IL0011381717HRIS.B13279659.62053960.3248
Fattal Europe B4IL0011680381FTEU.B42791500.3243
Ashtrom Properties B11IL0025102380ASPR.B11279011.20.3241
Rani Zim B2IL0011718348RANI.B2259423.840.3013
AFCON Holdings B4IL0057801685AFHL.B4257062.50.2986
Shikun & Binui B9IL0011673865SKBN.B9253694.95630.2947
Alrov Properties B5IL0038701699ALRP.B52449920.2846
Aspen Group B7IL0031303337ASGR.B7243694.0801680.2831
Giron Development B7IL0011426298GRON.B7239157.506720.2778
The Leser B5IL0011356644TLSR.B5612407.01770.2751
Norstar B12IL0072304020NSTR.B12236305.92440480.2745
Equital B3IL0075501481EQTL.B3230335.360.2676
Big B17IL0011684599BIG.B172285800.2655
Westdale B2IL0011613226WSDL.B22277690.2646
Dimri B9IL0011683682DIR.B92183580.2536
Vitania B5IL0011509036VTNA.B5214960.5280.2497
Israel Land Development B23IL0061203233ILDC.B232118600.2461
Supergas B1IL0011673600SPGE.B1292419.2150.2454
UMI B3IL0011606709UNMI.B3206438.4557760.2398
Big B16IL0011684425BIG.B16204682.80.2378
Maman B3IL0023800530MMAN.B3200855.23521480.2333
Tempo Beverages B3IL0011625444TMBV.B3180944.4840.2102
Fattal Europe B2IL0011408544FTEU.B2180680.63360.2099
Brack N.V B3IL0011330409BCNV.B3165539.50699790.1923
Kardan Real Estate B4IL0011623530KARE.B4160219.98720.1861
Adgar Investments B11IL0018202817ADGR.B111598100.1856
Shlomo Holdings B17IL0014102995SHLD.B17154377.77147820.1793
Levinstein Properties B2IL0011397168LVPR.B2148125.249440.1721
Mishorim B8IL0011431637MSHR.B8144683.05292980.1681
Elco B13IL0069402332ELCO.B13132058.47023250.1534
Orian B2IL0011433799ORIN.B2121530.01050.1412
Minrav B3IL0015500783MNRV.B3116906.57245440.1358
Noble B1IL0011418600NOBL.B1230348.5409790.1214
Phoenix Capital B11IL0011593592PNCP.B118453600.982
Gazit Globe B14IL0012607367GZT.B14930538.85237190.607
Airport City B5IL0011334872ARPT.B53594810.67224210.601
Mivne B17IL0022604461MVNE.B17696645.1562730.599
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42714140.52980.593
Gazit Globe B15IL0012607698GZT.B15346925.60.403
Bazan B12IL0025905782ORL.B12380755.48923750.264
REIT 1 B7IL0011712713RIT1.B7225587.8030.262
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216069.41121120.251
Medtr Tower B4IL0011593261MDTR.B4149806.74759090.174
Summit B8IL0011389405SMT.B8106745.45862640.124
Phoenix B3IL0076702013PHOE.B3284085.74670.33
As of 13/04/2021
DateLevel
12/04/2021174.95
11/04/2021174.98
08/04/2021174.83
07/04/2021174.81
06/04/2021174.67
05/04/2021174.40
04/04/2021174.35
01/04/2021174.18
31/03/2021173.96
30/03/2021173.77
29/03/2021173.91
25/03/2021173.57
24/03/2021173.66
22/03/2021173.37
21/03/2021172.76
18/03/2021172.71
17/03/2021172.60
16/03/2021172.67
15/03/2021172.25
14/03/2021172.18
11/03/2021172.33
10/03/2021172.08
09/03/2021172.07
08/03/2021171.49
07/03/2021171.87
04/03/2021172.55
03/03/2021172.73
02/03/2021172.87
01/03/2021172.57
28/02/2021172.41
25/02/2021172.43
24/02/2021172.48
23/02/2021172.45
22/02/2021172.46
21/02/2021172.71
18/02/2021172.60
17/02/2021172.84
16/02/2021173.17
15/02/2021173.12
14/02/2021173.29
11/02/2021173.43
10/02/2021173.57
09/02/2021173.40
08/02/2021173.13
07/02/2021173.21
04/02/2021173.15
03/02/2021172.83
02/02/2021172.56
01/02/2021172.58
31/01/2021172.57
28/01/2021173.08
27/01/2021173.28
26/01/2021173.65
25/01/2021173.86
24/01/2021173.85
21/01/2021173.79
20/01/2021174.02
19/01/2021173.85
18/01/2021173.46
17/01/2021173.01
14/01/2021172.96
13/01/2021172.75
12/01/2021172.42
11/01/2021172.37
10/01/2021172.43
07/01/2021172.46
06/01/2021172.35
05/01/2021172.29
04/01/2021172.34
03/01/2021172.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.