↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG +5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price173.85
1D Change0.23%
# of Constituents186
Total Market CapILS 160.1B
Average Duration5.44
Yield to Maturity1.90%
Adjusted Spread151
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
0.98%1.63%8.62%27.05%
Annualized STD Dev
1 Year3 Year5 Year
11.60%7.21%5.75%
Sharp Ratio
1 Year3 Year5 Year
0.170.380.83
 
As of 20/01/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B10IL0025905113ORL.B10812037.3356161.0353
Phoenix Capital B11IL0011593592PNCP.B118649601.0082
Bezeq B11IL0023002343BEZQ.B11919578.22561.0059
Clal Insurance B11IL0011606477CLBT.B111726161.730081.0048
Paz Oil B8IL0011628174PZOL.B8910785.4411.0037
Alony Hetz B9IL0039003541ALHE.B91342890.83610.9996
Israel Corp. B14IL0057603016ILC.B141460172.50.9987
Shufersal B5IL0077702095SAE.B51117813.2578340.9983
Partner B7IL0011563975PTNR.B7940883.641880.9982
Discount Manpikim B14IL0074801635DSMN.B142410250.51074560.9979
Shufersal B7IL0077702582SAE.B7986600.760.9977
Discount Investment B10IL0063903483DISI.B102057051.25756120.9963
Amidar B1IL0011435851AMDR.B17785000.9956
Harel Issuing B14IL0011431223HRIS.B14804674.1360.9954
Bayside Land B8IL0075901517BYSD.B81610463.048450.9917
Property & Building B9IL0069902125PTBL.B91858844.51886870.9839
Cellcom B12IL0011430803CEL.B121210033.87293360.9837
Amot B7IL0011628661AMOT.B7815146.32250.9806
Migdal Fund B7IL0011560419MGDF.B7815906.520.9756
Cellcom B11IL0011392524CEL.B11741830.83260.9552
Isras B14IL0061301995ISRS.B14741065.53948760.9542
ICL B7IL0028103724ICL.B7777788.9130.9466
Ashtrom Group B3IL0011401028ASHG.B31339781.03232750.9308
Strauss Group B6IL0074604211STRS.B67179900.9245
Harel Issuing B16IL0011576019HRIS.B166600000.8499
Strauss Group B5IL0074603890STRS.B5622459.832960.8015
Electra B5IL0073902228ELTR.B5618293.9490.7962
Israel Corp. B12IL0057602513ILC.B12598665.40650.7709
Medtr Tower B5IL0011685174MDTR.B5576962.35636850.7429
Ashtrom Properties B9IL0025101705ASPR.B9546586.10455570.7038
Fattal Europe B3IL0011418527FTEU.B3515327.89653380.6636
Gazit Globe B14IL0012607367GZT.B14893862.53971650.6101
Airport City B9IL0011609448ARPT.B9727496.92760.6035
Mega Or B9IL0011651416MGOR.B9788021.89560.6023
Afi Properties B8IL0011422313AFPR.B81303239.213620.6006
Big B15IL0011622219BIG.B15840713.03680.6003
Amot 6IL0011586091AMOT.B62168087.28570.5996
Adama B2IL0011109159ADAMA.B25868733.1937320.5992
Shikun & Binui B8IL0011358889SKBN.B81904090.14405440.5986
Big B12IL0011562316BIG.B12553894.3192320.5985
Big B9IL0011410508BIG.B9680759.0790.5983
Gazit Globe B12IL0012606039GZT.B123091395.54573960.5981
Gazit Globe B13IL0012606526GZT.B131798055.0211280.5981
Mivne B20IL0022604958MVNE.B20521843.1151950.5979
Israel Electric B31IL0060002859ELEC.B312400276.060.5977
Bezeq B12IL0023002426BEZQ.B121373317.680.5974
Phoenix B5IL0076702849PHOE.B56051600.5972
OPC B2IL0011660573OPCE.B21078248.2620.5965
Isras B18IL0061302803ISRS.B18487087.440.5962
REIT 1 B6IL0011385445RIT1.B6989092.893030.5959
Sella Real Estate B3IL0011389736SLARL.B31110981.33329920.5956
Isras B16IL0061302233ISRS.B16941227.81957840.5956
Blue Square Real Estate B6IL0011406076BLSR.B61123818.08880.5951
Mivne B17IL0022604461MVNE.B17688765.64362650.5951
Adgar Investments B10IL0018202080ADGR.B10745512.63840.5948
Melisron B14IL0032302320MLSR.B141452802.3446860.5946
REIT 1 B5IL0011367534RIT1.B51253928.90498360.5943
Mega Or B8IL0011476020MGOR.B8709509.780.5942
Shlomo Holdings B18IL0014103076SHLD.B18818567.91730080.5942
Amot B4IL0011331498AMOT.B41937638.95360.5941
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462252092.34160.5938
Mivne B19IL0022604875MVNE.B19492894.43873560.5938
Mega Or B7IL0011416968MGOR.B7629517.6690.5937
Azrieli B4IL0011386500AZRL.B43769691.59128780.5936
Union Bank B13IL0011615387UNON.B13796746.41450690.5936
Israel Electric B27IL0060002107ELEC.B273496916.22764770.5936
Paz Oil B7IL0011425951PZOL.B71705396.3186260.5935
Israel Electric B29IL0060002362ELEC.B293752435.1367560.5934
Phoenix Capital B5IL0011354177PNCP.B5476783.9437290.5934
Blue Square Real Estate B8IL0011575698BLSR.B8825002.654750.5934
Bayside Land B9IL0075902192BYSD.B91144559.15280.5929
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931101000.5928
Mivne B23IL0022605450MVNE.B23643341.81258340.5926
Mkorot B10IL0011584682MKR.B10539493.3150.5926
Israel Land Development B22IL0061202409ILDC.B22599615.65630.5926
Airport City B5IL0011334872ARPT.B54113967.72156480.5923
Poalim Hanpakot B36IL0019406599PHAN.B364632472.65359250.5923
Shufersal B6IL0077702178SAE.B6985223.86784720.5921
Leumi Bank B179IL0060403727LUM.B1791383060.7350.5921
Isras B15IL0061302076ISRS.B15624477.18167280.5918
Azrieli B6IL0011566119AZRL.B62334116.30270.5917
Melisron B16IL0032302650MLSR.B16888457.50440980.5917
Poalim Hanpakot B35IL0019406185PHAN.B351886074.960.5916
BIG B11IL0011511172BIG.B11471462.750.5914
Paz Oil B6IL0011395428PZOL.B6531557.44631360.5914
Israel Ports B1IL0011455644IPC.B11651638.6270.5906
Bayside Land B6IL0075901285BYSD.B62632406.040.5906
Big B13IL0011595167BIG.B13469630.80.5906
Blue Square Real Estate B7IL0011406159BLSR.B7609407.86226440.5906
Jerusalem Bank B15IL0011617698JRIS.B15563761.2154650.5899
Mkorot B11IL0011584765MKR.B111834535.2080.5899
Israel Ports B2IL0011455727IPC.B22470202.58240.5892
Mivne B24IL0022605526MVNE.B24648522.115560.5892
Azrieli B5IL0011566036AZRL.B53573243.86470.5888
Ashtrom Properties B10IL0025102042ASPR.B10522816.96664320.5875
Melisron B19IL0032303989MLSR.B19450287.2440.5798
Energix B1IL0011617516ENRG.B1449749.60380.5791
Alony Hetz B12IL0039004952ALHE.B12425455.0410.5478
Melisron B17IL0032302734MLSR.B17424858.3521210.5471
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52423693.8820.5456
Melisron B18IL0032303724MLSR.B18400467.20.5157
Carasso B1IL0011364648CRSO.B1396704.1326720.5108
Meitav DS B4IL0011613713MTDS.B4387601.371040.4991
Ashtrom Properties B12IL0025102794ASPR.B123811500.4908
Summit B10IL0011433955SMT.B10367208.80.4728
Harel Issuing B11IL0011363160HRIS.B113597600.4633
Afi Properties B10IL0011608788AFPR.B10359081.14770.4624
Harel Issuing B17IL0011614547HRIS.B173579450.4609
Namco B2IL0011602583NMCO.B2353260.94614980.4549
Phoenix Capital B9IL0011555229PNCP.B9349724.8990.4503
Menora Mivtachim Holdings B3IL0056600633MMHD.B3346528.47475840.4462
Menora Mivtachim Hon B5IL0011434110MNMO.B5346028.1560.4456
Silverstein B2IL0011605974SILV.B2341538.13850.4398
Harel Issuing B10IL0011340481HRIS.B10340296.93757840.4382
Azorim B13IL0071504109AZRM.B13318335.250150.4099
Menora Mivtachim Hon B6IL0011602419MNMO.B63131700.4033
Shufersal B4IL0077701915SAE.B4308395.21230.3971
Sella Real Estate B4IL0011671471SLARL.B4306803.390.3951
Albar B18IL0011587404ALBR.B18401671.52611760.3886
Africa Israel Residences B5IL0011628257AFRE.B5301465.08040.3882
Phoenix B3IL0076702013PHOE.B3288767.43190.3718
Harel Issuing B12IL0011381634HRIS.B12285419.85989160.3675
Carasso B3IL0011418295CRSO.B3285062.42333250.3671
Harel Issuing B13IL0011381717HRIS.B13284891.8379510.3668
Fattal Europe B4IL0011680381FTEU.B42831500.3646
Formula B3IL0025602090FORTY.B3281311.20.3622
Minrav B2IL0015500528MNRV.B2280868.80733210.3617
Ashtrom Properties B11IL0025102380ASPR.B11274441.70.3534
Mivne B21IL0022605294MVNE.B21250693.50380250.3228
AFCON Holdings B4IL0057801685AFHL.B42475900.3188
Alrov Properties B5IL0038701699ALRP.B52355600.3033
Giron Development B7IL0011426298GRON.B7235051.241920.3027
The Zarasai B3IL0011379752TZRS.B31228549.24699290.2992
Equital B3IL0075501481EQTL.B3229767.360.2959
Westdale B2IL0011613226WSDL.B22272630.2926
Big B17IL0011684599BIG.B172262700.2914
Dimri B9IL0011683682DIR.B92186100.2815
Supergas B1IL0011673600SPGE.B1211533.2050.2724
Vitania B5IL0011509036VTNA.B5208692.120.2687
UMI B3IL0011606709UNMI.B3208245.0118350.2682
Tempo Beverages B3IL0011625444TMBV.B32052000.2642
Azorim B14IL0071504448AZRM.B144093200.2635
Big B16IL0011684425BIG.B16201331.20.2592
Maman B3IL0023800530MMAN.B3201217.7897910.2591
Isramco B3IL0023202323ISRA.B3400933.4140.2581
Fattal Holdings B2IL0011508129FTAL.B2663245.480860.2559
Fattal Europe B2IL0011408544FTEU.B2178941.33280.2304
Gazit Globe B15IL0012607698GZT.B15344203.20.2216
Brack N.V B3IL0011330409BCNV.B3159929.94858890.2059
Kardan Real Estate B4IL0011623530KARE.B4157545.50760.2029
Medtr Tower B4IL0011593261MDTR.B4150062.31781710.1932
Spencer B2IL0011398984SPNR.B2548560.5002820.1906
Levinstein Properties B2IL0011397168LVPR.B2145386.09120.1872
Elco B13IL0069402332ELCO.B13134736.98430450.1735
Minrav B3IL0015500783MNRV.B3125238.27703010.1613
Leader B7IL0031803385LDER.B71240680.1598
The Leser B5IL0011356644TLSR.B5610951.58350.1534
Bazan B12IL0025905782ORL.B12228515.77950.1471
Summit B8IL0011389405SMT.B8107003.85001680.1378
Israel Land Development B23IL0061203233ILDC.B232058200.1325
Adgar Investments B11IL0018202817ADGR.B111562250.1006
Harel Issuing B15IL0011431306HRIS.B15742396.556250.956
Delta B1IL0062701441DELT.B1521871.7418640.672
Israel Land Development B21IL0061202243ILDC.B21676491.82594110.595
Gas Lunes B4IL0011475030INGL.B41957988.40400950.593
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42718773.2480.588
Mega Or B6IL0011386682MGOR.B6562180.2339720.585
Electra B4IL0073901493ELTR.B4429424.1960960.553
Mercantile B4IL0011713059MRCN.B4463753.9688370.532
Big B8IL0011389249BIG.B8396854.13073320.511
Albar B17IL0011587321ALBR.B17542068.59345440.511
Dor Alon B7IL0011577009DRAL.B7277232.85360760.357
Eldan Transportation B6IL0011616781ELDT.B6318940.6324970.352
Shikun & Binui B9IL0011673865SKBN.B9254758.57390.328
Aspen Group B7IL0031303337ASGR.B7238439.0981280.307
Shlomo Holdings B17IL0014102995SHLD.B17161558.564160.208
Orian B2IL0011433799ORIN.B2118018.620.152
Shapir Engineering B2IL0011419517SPEN.B2763174.030410.98
Enlight B6IL0072001733ENLT.B6582465.66888160.75
Mivne B16IL0022604388MVNE.B16364983.87077680.47
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4209678.00692320.27
Navitas Petroleum B2IL0011696148NVPT.B24465440.0892
Norstar B12IL0072304020NSTR.B12219882.56745080.0891
Fattal Holdings B3IL0011617854FTAL.B3215440.05470.0887
Mishorim B8IL0011431637MSHR.B8139961.09567090.0533
Noble B1IL0011418600NOBL.B1258755.06160.0467
As of 20/01/2021
DateLevel
19/01/2021173.85
18/01/2021173.46
17/01/2021173.01
14/01/2021172.96
13/01/2021172.75
12/01/2021172.42
11/01/2021172.37
10/01/2021172.43
07/01/2021172.46
06/01/2021172.35
05/01/2021172.29
04/01/2021172.34
03/01/2021172.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.