↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG +5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price183.40
1D Change-0.26%
# of Constituents191
Total Market CapILS 169.1B
Average Duration5.33
Yield to Maturity1.99%
Adjusted Spread145
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
6.53%7.18%18.45%26.84%
Annualized STD Dev
1 Year3 Year5 Year
2.21%7.15%5.72%
Sharp Ratio
1 Year3 Year5 Year
3.330.830.86
 
As of 29/11/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Clal Insurance B11IL0011606477CLBT.B1117227261.0338
Gav Yam B8IL0075901517GVYM.B815520971.0271
Israel Corp. B14IL0057603016ILC.B1414909511.0201
Cellcom B12IL0011430803CEL.B1212617281.0194
Shufersal B7IL0077702582SAE.B79725801.0159
Property & Building B9IL0069902125PTBL.B918525901.0156
Elbit Systems B2IL0011782351ESLT.B215219001.0117
Alony Hetz B9IL0039003541ALHE.B911767791.0097
Partner B7IL0011563975PTNR.B79520841.0097
Shufersal B5IL0077702095SAE.B59755241.0091
Discount Investment B10IL0063903483DISI.B1018319631.0071
Ashtrom Group B3IL0011401028ASHG.B312626521.0037
Bezeq B11IL0023002343BEZQ.B119073910.9969
Paz Oil B8IL0011628174PZOL.B88930610.9812
Phoenix Capital B11IL0011593592PNCP.B118479200.9316
Amot B7IL0011628661AMOT.B78415320.9246
Migdal Fund B7IL0011560419MGDF.B78308840.9129
Discount Manpikim B14IL0074801635DSMN.B1424172570.8918
Harel Issuing B14IL0011431223HRIS.B147951990.8737
Bazan B10IL0025905113ORL.B107922820.8705
ICL B7IL0028103724ICL.B77753370.8519
Harel Issuing B15IL0011431306HRIS.B157393250.8123
Strauss Group B6IL0074604211STRS.B67123900.7827
Bazan B12IL0025905782ORL.B126919270.7602
Shapir Engineering B2IL0011419517SPEN.B26877370.7556
Amidar B1IL0011435851AMDR.B16672900.7331
Navitas Petroleum B2IL0011696148NVPT.B26532140.7177
Fattal Holdings B3IL0011617854FTAL.B36463670.7102
Electra B5IL0073902228ELTR.B56267130.6886
Isras B14IL0061301995ISRS.B146230770.6846
Afi Properties B12IL0011737645AFPR.B126219640.6833
Azorim B14IL0071504448AZRM.B146047660.6644
Silverstein B2IL0011605974SILV.B26023950.6618
Strauss Group B5IL0074603890STRS.B55875280.6455
Medtr Tower B5IL0011685174MDTR.B55786970.6358
Eldan Transportation B6IL0011616781ELDT.B65359790.5889
Mkorot B11IL0011584765MKR.B1129938040.5861
Shikun & Binui B10IL0011751323SKBN.B105291380.5814
Israel Electric B33IL0060003923ELEC.B337327230.5723
Azrieli B8IL0011786808AZRL.B819835670.5723
Meitav DS B4IL0011613713MTDS.B45150610.5659
Gazit Globe B16IL0012607854GZT.B168172480.5656
Azrieli B7IL0011786725AZRL.B720766330.5653
Big B18IL0011742264BIG.B1810646660.5629
Israel Electric B31IL0060002859ELEC.B3125526090.5627
Aspen Group B8IL0031303907ASGR.B86379280.5626
Big B15IL0011622219BIG.B158797980.5626
Gas Lunes B4IL0011475030INGL.B420711900.5625
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427710670.5623
Israel Ports B2IL0011455727IPC.B226292980.5618
Airport City B9IL0011609448ARPT.B913611270.5616
Amot B8IL0011727828AMOT.B814065000.5616
Azrieli B6IL0011566119AZRL.B624968250.5597
Israel Land Development B23IL0061203233ILDC.B235913760.5582
Isras B18IL0061302803ISRS.B185103910.5582
Gav Yam B9IL0075902192GVYM.B99822120.5581
Sella Real Estate B4IL0011671471SLARL.B47608360.5581
Mivne B24IL0022605526MVNE.B246674580.5576
Israel Electric B27IL0060002107ELEC.B2736145590.5573
Phoenix B5IL0076702849PHOE.B58896590.5573
Amot 6IL0011586091AMOT.B623079510.5569
Sella Real Estate B3IL0011389736SLARL.B311759790.5569
Mivne B20IL0022604958MVNE.B205584220.5565
Melisron B17IL0032302734MLSR.B1714071710.5563
Bezeq B12IL0023002426BEZQ.B1214824720.5559
REIT 1 B6IL0011385445RIT1.B612159170.5555
Big B12IL0011562316BIG.B125634330.5549
REIT 1 B5IL0011367534RIT1.B512970950.5547
Azrieli B5IL0011566036AZRL.B537976870.5546
OPC B2IL0011660573OPCE.B211258870.5545
Isras B16IL0061302233ISRS.B1614436130.5543
Shikun & Binui B8IL0011358889SKBN.B819757740.5543
Azrieli B4IL0011386500AZRL.B437892160.5539
Melisron B16IL0032302650MLSR.B169193490.5539
Mkorot B10IL0011584682MKR.B107235410.5538
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618442200.5538
Jerusalem Bank B15IL0011617698JRIS.B156021260.5535
Adgar Investments B10IL0018202080ADGR.B107958060.5532
Israel Land Development B21IL0061202243ILDC.B217218320.5531
Gazit Globe B14IL0012607367GZT.B1412679560.5529
Airport City B5IL0011334872ARPT.B538469930.5526
Gazit Globe B12IL0012606039GZT.B1234450420.5525
Mivne B17IL0022604461MVNE.B176443010.5525
Israel Ports B1IL0011455644IPC.B117344890.5525
Big B9IL0011410508BIG.B97206340.5525
Gazit Globe B13IL0012606526GZT.B1319151290.5524
Shufersal B6IL0077702178SAE.B69036900.5523
Israel Land Development B22IL0061202409ILDC.B226346300.5518
Ashtrom Properties B9IL0025101705ASPR.B95022700.5518
Poalim Hanpakot B35IL0019406185PHAN.B3517431070.5511
Amot B4IL0011331498AMOT.B420021390.5508
Mega Or B7IL0011416968MGOR.B75953320.5507
Ashtrom Properties B10IL0025102042ASPR.B105477820.5499
Albar B17IL0011587321ALBR.B178616760.5495
Blue Square Real Estate B8IL0011575698BLSR.B811712950.5481
Mega Or B8IL0011476020MGOR.B89347860.5481
Isras B15IL0061302076ISRS.B156205480.5468
Mivne B19IL0022604875MVNE.B194954880.5444
Melisron B19IL0032303989MLSR.B194893190.5376
Fattal Europe B3IL0011418527FTEU.B34886860.5369
Big B13IL0011595167BIG.B134815720.5291
Adama B2IL0011109159ADAMA.B259040280.5274
BIG B11IL0011511172BIG.B114757060.5227
GNRS B2IL0011775264GNRS.B24668690.5129
Adgar Investments B11IL0018202817ADGR.B114619200.5075
Paz Oil B7IL0011425951PZOL.B716350080.5044
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524579690.5032
Carasso B3IL0011418295CRSO.B34569950.5021
Poalim Hanpakot B36IL0019406599PHAN.B3644116290.4972
Delta B1IL0062701441DELT.B14489440.4932
Paz Oil B6IL0011395428PZOL.B64920530.4849
Energix B1IL0011617516ENRG.B16844500.4795
OPC B3IL0011803553OPCE.B38671870.4764
Melisron B18IL0032303724MLSR.B184306020.4731
Jerusalem Bank B16IL0011721706JRIS.B164275850.4698
REIT 1 B7IL0011712713RIT1.B74791780.4658
Giron Development B7IL0011426298GRON.B74117340.4524
Norstar B12IL0072304020NSTR.B124066450.4468
Ashtrom Properties B12IL0025102794ASPR.B124062020.4463
Clal Insurance B12IL0011799280CLBT.B124037600.4436
Formula B3IL0025602090FORTY.B33908030.4294
Fattal Holdings B2IL0011508129FTAL.B23899770.4285
Afi Properties B13IL0011782922AFPR.B134838400.4135
Isramco B3IL0023202323ISRA.B33747960.4118
Gazit Globe B15IL0012607698GZT.B153668680.4031
Afi Properties B10IL0011608788AFPR.B103658090.4019
Albar B18IL0011587404ALBR.B183654230.4015
Spencer B2IL0011398984SPNR.B24960210.4008
Blue Square Real Estate B6IL0011406076BLSR.B617606820.3946
Harel Issuing B10IL0011340481HRIS.B103585100.3939
Harel Issuing B17IL0011614547HRIS.B173574550.3927
Shapir Engineering B3IL0011784175SPEN.B33508400.3855
Blue Square Real Estate B7IL0011406159BLSR.B74451950.3812
Summit B10IL0011433955SMT.B103456070.3797
Namco B2IL0011602583NMCO.B26836840.3679
Mivne B16IL0022604388MVNE.B163219010.3537
Azorim B13IL0071504109AZRM.B133186670.3501
Maman B3IL0023800530MMAN.B32911630.3199
Africa Israel Residences B5IL0011628257AFRE.B52893790.3179
Shufersal B4IL0077701915SAE.B42889390.3175
Rani Zim B2IL0011718348RANI.B22873460.3157
Minrav B2IL0015500528MNRV.B22864280.3147
Phoenix B3IL0076702013PHOE.B32843850.3125
Harel Issuing B13IL0011381717HRIS.B132841000.3121
Harel Issuing B12IL0011381634HRIS.B122815800.3094
UMI B4IL0011722530UNMI.B42789440.3065
Shikun & Binui B9IL0011673865SKBN.B92773160.3047
Israel Ports B4IL0011750333IPC.B44528000.3039
Supergas B1IL0011673600SPGE.B12766480.3039
Ashtrom Properties B11IL0025102380ASPR.B112749730.3021
Elco B13IL0069402332ELCO.B132709230.2977
SHIR Shlomo Real Estate B4IL0011576688SLMO.B43729090.2926
Alrov Properties B5IL0038701699ALRP.B52591520.2847
Harel Investments B1IL0058501102HARL.B12560250.2813
Discount Investment B11IL0063904051DISI.B115102000.2803
Westdale B2IL0011613226WSDL.B22350140.2582
Big B17IL0011684599BIG.B172346640.2578
Vitania B5IL0011509036VTNA.B52273830.2498
Blue Square Real Estate B9IL0011745564BLSR.B92250090.2472
Equital B3IL0075501481EQTL.B32214090.2433
Carasso B4IL0011735664CRSO.B42190830.2407
Big B16IL0011684425BIG.B162112280.2321
Dor Alon B8IL0011751992DRAL.B82109000.2317
Azorim B15IL0071504513AZRM.B142058840.2262
Mega Or B10IL0011783672MGOR.B102034990.2236
UMI B3IL0011606709UNMI.B31907210.2095
Kardan Real Estate B5IL0011727257KARE.B51825810.2006
Tempo Beverages B3IL0011625444TMBV.B31812820.1992
Mishorim B9IL0011787970MSHR.B91681850.1848
Kardan Real Estate B4IL0011623530KARE.B41603600.1762
Dorsel B4IL0011781288DRSL.B41526400.1677
Levinstein Properties B2IL0011397168LVPR.B21524450.1675
Medtr Tower B4IL0011593261MDTR.B41506870.1656
Orian B2IL0011433799ORIN.B21184790.1302
Minrav B3IL0015500783MNRV.B31124400.1235
Summit B8IL0011389405SMT.B81046130.1149
Alony Hetz B12IL0039004952ALHE.B1210983830.931
Israel Corp. B15IL0057603271ILC.B157927500.871
The Zarasai B3IL0011379752TZRS.B311733890.786
Melisron B20IL0032304227MLSR.B2011694100.561
Mega Or B9IL0011651416MGOR.B97933290.559
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623740110.558
Enlight B4IL0072002566ENLT.B43649730.401
Harel Issuing B11IL0011363160HRIS.B113559200.391
Menora Mivtachim Hon B5IL0011434110MNMO.B53395250.373
AFCON Holdings B4IL0057801685AFHL.B42694150.296
Dimri B9IL0011683682DIR.B92211510.243
Mega Or B11IL0011783755MGOR.B112129940.234
Mercantile B4IL0011713059MRCN.B44914910.54
Dor Alon B7IL0011577009DRAL.B74186940.46
The Leser B7IL0011789208TLSR.B71364390.0855
As of 29/11/2021
DateLevel
28/11/2021183.40
25/11/2021183.88
24/11/2021183.25
23/11/2021183.05
22/11/2021182.85
21/11/2021182.94
18/11/2021182.82
17/11/2021182.75
16/11/2021182.51
15/11/2021182.22
14/11/2021182.05
11/11/2021182.04
10/11/2021182.19
09/11/2021182.29
08/11/2021182.19
07/11/2021182.24
04/11/2021181.84
03/11/2021181.53
02/11/2021181.81
01/11/2021181.57
31/10/2021181.72
28/10/2021181.68
27/10/2021182.00
26/10/2021181.96
25/10/2021181.60
24/10/2021181.55
21/10/2021181.69
20/10/2021181.95
19/10/2021181.91
18/10/2021182.18
17/10/2021182.55
14/10/2021182.64
13/10/2021181.99
12/10/2021181.36
11/10/2021180.84
10/10/2021180.50
07/10/2021180.62
06/10/2021180.71
05/10/2021180.77
04/10/2021180.79
03/10/2021180.91
30/09/2021180.56
29/09/2021180.69
26/09/2021180.59
23/09/2021180.77
22/09/2021180.35
19/09/2021180.13
14/09/2021180.14
13/09/2021179.91
12/09/2021179.66
09/09/2021179.74
05/09/2021179.74
02/09/2021179.78
01/09/2021179.99
31/08/2021180.15
30/08/2021179.80
29/08/2021179.59
26/08/2021179.30
25/08/2021179.38
24/08/2021179.38
23/08/2021179.21
22/08/2021179.29
19/08/2021179.12
18/08/2021179.25
17/08/2021179.14
16/08/2021179.08
15/08/2021178.81
12/08/2021178.47
11/08/2021178.44
10/08/2021178.50
09/08/2021178.61
08/08/2021178.79
05/08/2021178.91
04/08/2021178.97
03/08/2021178.77
02/08/2021178.63
01/08/2021178.22
29/07/2021177.85
28/07/2021177.98
27/07/2021177.92
26/07/2021178.07
25/07/2021177.93
22/07/2021177.44
21/07/2021177.08
20/07/2021176.84
19/07/2021177.01
15/07/2021178.00
14/07/2021177.90
13/07/2021177.79
12/07/2021177.89
11/07/2021177.92
08/07/2021177.89
07/07/2021178.32
06/07/2021178.37
05/07/2021178.35
04/07/2021178.27
01/07/2021178.03
30/06/2021177.92
29/06/2021177.75
28/06/2021177.91
27/06/2021177.77
24/06/2021177.90
23/06/2021178.14
22/06/2021177.70
21/06/2021177.43
20/06/2021177.73
17/06/2021177.95
16/06/2021177.79
15/06/2021177.81
14/06/2021177.67
13/06/2021177.48
10/06/2021177.24
09/06/2021177.22
08/06/2021177.04
07/06/2021177.09
06/06/2021177.46
03/06/2021177.29
02/06/2021177.30
01/06/2021177.16
31/05/2021177.00
30/05/2021177.18
27/05/2021177.11
26/05/2021177.33
25/05/2021177.53
24/05/2021177.45
23/05/2021177.45
20/05/2021177.30
19/05/2021177.70
18/05/2021177.82
13/05/2021177.52
12/05/2021177.01
11/05/2021176.75
10/05/2021177.45
09/05/2021177.11
06/05/2021176.76
05/05/2021176.73
04/05/2021176.41
03/05/2021176.16
02/05/2021175.70
29/04/2021175.36
28/04/2021175.43
27/04/2021175.45
26/04/2021175.45
25/04/2021175.48
22/04/2021175.46
21/04/2021175.41
20/04/2021175.56
19/04/2021175.51
18/04/2021175.48
13/04/2021175.12
12/04/2021174.95
11/04/2021174.98
08/04/2021174.83
07/04/2021174.81
06/04/2021174.67
05/04/2021174.40
04/04/2021174.35
01/04/2021174.18
31/03/2021173.96
30/03/2021173.77
29/03/2021173.91
25/03/2021173.57
24/03/2021173.66
22/03/2021173.37
21/03/2021172.76
18/03/2021172.71
17/03/2021172.60
16/03/2021172.67
15/03/2021172.25
14/03/2021172.18
11/03/2021172.33
10/03/2021172.08
09/03/2021172.07
08/03/2021171.49
07/03/2021171.87
04/03/2021172.55
03/03/2021172.73
02/03/2021172.87
01/03/2021172.57
28/02/2021172.41
25/02/2021172.43
24/02/2021172.48
23/02/2021172.45
22/02/2021172.46
21/02/2021172.71
18/02/2021172.60
17/02/2021172.84
16/02/2021173.17
15/02/2021173.12
14/02/2021173.29
11/02/2021173.43
10/02/2021173.57
09/02/2021173.40
08/02/2021173.13
07/02/2021173.21
04/02/2021173.15
03/02/2021172.83
02/02/2021172.56
01/02/2021172.58
31/01/2021172.57
28/01/2021173.08
27/01/2021173.28
26/01/2021173.65
25/01/2021173.86
24/01/2021173.85
21/01/2021173.79
20/01/2021174.02
19/01/2021173.85
18/01/2021173.46
17/01/2021173.01
14/01/2021172.96
13/01/2021172.75
12/01/2021172.42
11/01/2021172.37
10/01/2021172.43
07/01/2021172.46
06/01/2021172.35
05/01/2021172.29
04/01/2021172.34
03/01/2021172.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.