Index DataComponentsHistorical Levels
Characteristics |
Last Price | 166.86 |
1D Change | 0.57% |
# of Constituents | 204 |
# of Issuers | 102 |
Average Duration | 5.22 |
Yield to Maturity | 4.39% |
Adjusted Spread | 216 |
Adjusted Rating | ilAA- |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-9.11% | -5.90% | 3.31% | 9.50% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
3.60% | 7.12% | 5.88% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
-1.85 | 0.16 | 0.31 |
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
Poalim Hanpakot B100 | IL0066204889 | PLI.B100 | 3257115.888 | 1.0387 |
Discount Manpikim B14 | IL0074801635 | DSMN.B14 | 1972665.77508 | 1.036 |
Delek Group B34 | IL0011433617 | DLGR.B34 | 1310668.237488 | 1.0304 |
Shufersal B5 | IL0077702095 | SAE.B5 | 912173.6116152 | 1.0303 |
Elbit Systems B2 | IL0011782351 | ESLT.B2 | 1414350 | 1.03 |
Israel Corp. B14 | IL0057603016 | ILC.B14 | 1371883 | 1.024 |
Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1091496.21442 | 1.0231 |
Cellcom B12 | IL0011430803 | CEL.B12 | 1172304.531684 | 1.0226 |
Clal Insurance B11 | IL0011606477 | CLBT.B11 | 1497588.4659168 | 1.0206 |
Gav Yam B8 | IL0075901517 | GVYM.B8 | 1351113.130471 | 1.0174 |
Alony Hetz B12 | IL0039004952 | ALHE.B12 | 1214992.60092 | 1.0116 |
Partner B7 | IL0011563975 | PTNR.B7 | 893206.16308 | 1.0089 |
Paz Oil B8 | IL0011628174 | PZOL.B8 | 1330602.7275 | 1.0085 |
Property & Building B9 | IL0069902125 | PTBL.B9 | 1576512.885264 | 0.9692 |
Shufersal B7 | IL0077702582 | SAE.B7 | 850660.17036 | 0.9608 |
Bazan B12 | IL0025905782 | ORL.B12 | 827492.9662868 | 0.9346 |
Bezeq B11 | IL0023002343 | BEZQ.B11 | 816818.531 | 0.9226 |
Fattal Holdings B3 | IL0011617854 | FTAL.B3 | 811832.5875726 | 0.9169 |
The Zarasai B3 | IL0011379752 | TZRS.B3 | 1014408.9783868 | 0.8977 |
OPC B3 | IL0011803553 | OPCE.B3 | 762967.8456 | 0.8618 |
Phoenix Capital B11 | IL0011593592 | PNCP.B11 | 1011468.2611 | 0.8359 |
Bazan B10 | IL0025905113 | ORL.B10 | 731759.880384 | 0.8265 |
Amot B7 | IL0011628661 | AMOT.B7 | 715841.5915 | 0.8085 |
Shikun & Binui B10 | IL0011751323 | SKBN.B10 | 705472.3662 | 0.7968 |
2021.09 | IL0057603271 | ILC.B15 | 703575 | 0.7947 |
Harel Issuing B14 | IL0011431223 | HRIS.B14 | 693083.90935 | 0.7828 |
ICL B7 | IL0028103724 | ICL.B7 | 672566.312 | 0.7596 |
Leumi Bank B184 | IL0060406043 | LUM.B184 | 1322404.4592 | 0.7468 |
Clal Insurance B12 | IL0011799280 | CLBT.B12 | 648529.20666 | 0.7325 |
Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 625519.1644236 | 0.7065 |
Strauss Group B6 | IL0074604211 | STRS.B6 | 616980 | 0.6969 |
Harel Issuing B18 | IL0011826661 | HRIS.B18 | 616900.2956 | 0.6968 |
Namco B2 | IL0011602583 | NMCO.B2 | 602832.6726928 | 0.6809 |
Mizrahi Tefahot Issuing B63 | IL0023105484 | MZIS.B63 | 1192378.3344 | 0.6734 |
Energix B1 | IL0011617516 | ENRG.B1 | 589121.3539224 | 0.6654 |
Amidar B1 | IL0011435851 | AMDR.B1 | 578220 | 0.6531 |
Electra B5 | IL0073902228 | ELTR.B5 | 559853.9639 | 0.6323 |
Strauss Group B5 | IL0074603890 | STRS.B5 | 545134.84344 | 0.6157 |
Afi Properties B12 | IL0011737645 | AFPR.B12 | 544062.694041 | 0.6145 |
Azorim B14 | IL0071504448 | AZRM.B14 | 543858.86 | 0.6143 |
Silverstein B2 | IL0011605974 | SILV.B2 | 532574.8695 | 0.6015 |
Medtr Tower B5 | IL0011685174 | MDTR.B5 | 522111.6372849 | 0.5897 |
Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 457498.9120572 | 0.5167 |
Fattal Europe B3 | IL0011418527 | FTEU.B3 | 452531.55982 | 0.5111 |
Discount Investment B11 | IL0063904051 | DISI.B11 | 449650 | 0.5079 |
Mizrahi Tefahot Issuing B64 | IL0023105559 | MZIS.B64 | 1157778.1309 | 0.5066 |
Shufersal B6 | IL0077702178 | SAE.B6 | 861000.0917091 | 0.5058 |
Poalim Hanpakot B200 | IL0066204962 | PLI.B200 | 3296328.9408 | 0.5043 |
Mizrahi Tefahot Issuing B46 | IL0023102259 | MZIS.B46 | 3312649.782 | 0.5039 |
Poalim Hanpakot B36 | IL0019406599 | PHAN.B36 | 4112616.9524672 | 0.5037 |
Amot B4 | IL0011331498 | AMOT.B4 | 1905306.48 | 0.5034 |
Big B12 | IL0011562316 | BIG.B12 | 496450.521864 | 0.5029 |
Poalim Hanpakot B35 | IL0019406185 | PHAN.B35 | 1427233.8475695 | 0.5027 |
Discount Manpikim B15 | IL0074803045 | DSMN.B15 | 2864207.0655 | 0.5026 |
Israel Land Development B22 | IL0061202409 | ILDC.B22 | 616689.981765 | 0.5023 |
Israel Electric B27 | IL0060002107 | ELEC.B27 | 3206095.2745968 | 0.5015 |
Airport City B5 | IL0011334872 | ARPT.B5 | 3367313.446989 | 0.5012 |
Paz Oil B6 | IL0011395428 | PZOL.B6 | 464899.641031 | 0.5006 |
Amot 6 | IL0011586091 | AMOT.B6 | 2098983.2535 | 0.5002 |
Gav Yam B9 | IL0075902192 | GVYM.B9 | 1657309.76084 | 0.5001 |
Israel Electric B31 | IL0060002859 | ELEC.B31 | 2226857.1 | 0.4999 |
Mizrahi Tefahot Issuing B62 | IL0023104982 | MZIS.B62 | 3255871.751 | 0.4997 |
Jerusalem Bank B18 | IL0011820540 | JRIS.B18 | 441855 | 0.4991 |
Azrieli B5 | IL0011566036 | AZRL.B5 | 3505456.9928 | 0.4989 |
Azrieli B4 | IL0011386500 | AZRL.B4 | 3319108.68498 | 0.4988 |
Meitav DS B4 | IL0011613713 | MTDS.B4 | 441253.4666946 | 0.4984 |
REIT 1 B5 | IL0011367534 | RIT1.B5 | 1159008.8419206 | 0.4982 |
Ashtrom Properties B10 | IL0025102042 | ASPR.B10 | 465156.8753076 | 0.4981 |
Paz Oil B7 | IL0011425951 | PZOL.B7 | 1510161.5064252 | 0.4978 |
Isras B16 | IL0061302233 | ISRS.B16 | 1246333.608798 | 0.4975 |
Mivne B20 | IL0022604958 | MVNE.B20 | 1072092.74256 | 0.4974 |
Mivne B17 | IL0022604461 | MVNE.B17 | 600722.615155 | 0.4973 |
Mega Or B7 | IL0011416968 | MGOR.B7 | 558898.47981 | 0.4967 |
Big B15 | IL0011622219 | BIG.B15 | 737935.54016 | 0.4954 |
Sella Real Estate B3 | IL0011389736 | SLARL.B3 | 1050323.1727897 | 0.4952 |
Mizrahi Tefahot Issuing B52 | IL0023103810 | MZIS.B52 | 926113.5156 | 0.4949 |
Adgar Investments B10 | IL0018202080 | ADGR.B10 | 740286.4482 | 0.4946 |
Melisron B17 | IL0032302734 | MLSR.B17 | 1245129.717591 | 0.4945 |
Azrieli B6 | IL0011566119 | AZRL.B6 | 2155939.4857 | 0.4939 |
Melisron B20 | IL0032304227 | MLSR.B20 | 992870.49827 | 0.4939 |
Big B18 | IL0011742264 | BIG.B18 | 1230750 | 0.4933 |
REIT 1 B6 | IL0011385445 | RIT1.B6 | 1070296.5510807 | 0.4931 |
Mivne B24 | IL0022605526 | MVNE.B24 | 602152.00848 | 0.4926 |
Sella Real Estate B4 | IL0011671471 | SLARL.B4 | 838425.95354 | 0.4924 |
Gas Lunes B4 | IL0011475030 | INGL.B4 | 1768080.0544314 | 0.4919 |
Israel Land Development B21 | IL0061202243 | ILDC.B21 | 628479.2980851 | 0.4917 |
Leumi Bank B183 | IL0060405474 | LUM.B183 | 695713.9944 | 0.4915 |
Aspen Group B8 | IL0031303907 | ASGR.B8 | 576395.658 | 0.4913 |
Blue Square Real Estate B8 | IL0011575698 | BLSR.B8 | 1082643.346191 | 0.4913 |
Mega Or B9 | IL0011651416 | MGOR.B9 | 689300.790308 | 0.4909 |
Airport City B9 | IL0011609448 | ARPT.B9 | 1601478.3004 | 0.4907 |
OPC B2 | IL0011660573 | OPCE.B2 | 995478.0879 | 0.4904 |
Minrav B4 | IL0015501690 | MNRV.B4 | 448565.385336 | 0.4901 |
Isras B18 | IL0061302803 | ISRS.B18 | 447749.26 | 0.4901 |
Mivne B25 | IL0022606367 | MVNE.B25 | 900899.415 | 0.4897 |
Azrieli B7 | IL0011786725 | AZRL.B7 | 1755876.9504 | 0.4888 |
Blue Square Real Estate B9 | IL0011745564 | BLSR.B9 | 651840.453 | 0.4863 |
GNRS B3 | IL0011845554 | GNRS.B3 | 465592.7404 | 0.4846 |
BIG B11 | IL0011511172 | BIG.B11 | 427821.405 | 0.4832 |
Adama B2 | IL0011109159 | ADAMA.B2 | 5077397.0740335 | 0.4813 |
Azrieli B8 | IL0011786808 | AZRL.B8 | 1640799.5792 | 0.4805 |
Shikun & Binui B8 | IL0011358889 | SKBN.B8 | 1703121.7671204 | 0.4798 |
Carasso B3 | IL0011418295 | CRSO.B3 | 423820.0848849 | 0.4787 |
Melisron B19 | IL0032303989 | MLSR.B19 | 423297.136 | 0.4781 |
G City B16 | IL0012607854 | GZT.B16 | 884345.7615 | 0.4771 |
Phoenix B5 | IL0076702849 | PHOE.B5 | 764598.538752 | 0.4747 |
G City B13 | IL0012606526 | GZT.B13 | 1697481.6107678 | 0.4728 |
Big B13 | IL0011595167 | BIG.B13 | 418521.6 | 0.4727 |
GNRS B2 | IL0011775264 | GNRS.B2 | 418380.3666 | 0.4726 |
Israel Electric B33 | IL0060003923 | ELEC.B33 | 1782736.89 | 0.4723 |
Mkorot B11 | IL0011584765 | MKR.B11 | 3031669.614274 | 0.4705 |
G City B12 | IL0012606039 | GZT.B12 | 3027897.88143 | 0.4691 |
G City B14 | IL0012607367 | GZT.B14 | 1126180.3997864 | 0.4678 |
Keystone REIT A | IL0011821878 | KSTN.B1 | 411300 | 0.4646 |
Delta B1 | IL0062701441 | DELT.B1 | 410591.354592 | 0.4638 |
Spencer B2 | IL0011398984 | SPNR.B2 | 417382.453488 | 0.4601 |
Mercantile B4 | IL0011713059 | MRCN.B4 | 406434.6919843 | 0.4591 |
UMI B3 | IL0011606709 | UNMI.B3 | 400837.86645 | 0.4527 |
Mega Or B11 | IL0011783755 | MGOR.B11 | 399111.251175 | 0.4508 |
REIT 1 B7 | IL0011712713 | RIT1.B7 | 396914.711904 | 0.4483 |
Adgar Investments B11 | IL0018202817 | ADGR.B11 | 395059.2 | 0.4462 |
Jerusalem Bank B16 | IL0011721706 | JRIS.B16 | 393641.211 | 0.4446 |
Dor Alon B7 | IL0011577009 | DRAL.B7 | 388965.48217 | 0.4393 |
Melisron B18 | IL0032303724 | MLSR.B18 | 382886.4 | 0.4325 |
Migdal Fund B8 | IL0011829558 | MGDF.B8 | 381698.616 | 0.4311 |
Gav Yam B10 | IL0075902846 | GVYM.B10 | 369560 | 0.4174 |
Rani Zim B3 | IL0011831935 | RANI.B3 | 362689 | 0.4096 |
Norstar B12 | IL0072304020 | NSTR.B12 | 361673.1306786 | 0.4085 |
Ashtrom Properties B12 | IL0025102794 | ASPR.B12 | 356479.9 | 0.4026 |
Alon Blue Square Israel B7 | IL0011839797 | BSI.B7 | 354468.0656 | 0.4004 |
SHIR Shlomo Real Estate B4 | IL0011576688 | SLMO.B4 | 339325.92865 | 0.3833 |
G City B15 | IL0012607698 | GZT.B15 | 337708.8 | 0.3814 |
Giron Development B7 | IL0011426298 | GRON.B7 | 336088.68791 | 0.3796 |
Alrov Properties B5 | IL0038701699 | ALRP.B5 | 334560 | 0.3779 |
Navitas Petroleum B3 | IL0011815938 | NVPT.B3 | 331188 | 0.3741 |
Isramco B3 | IL0023202323 | ISRA.B3 | 327400.80562 | 0.3698 |
Afi Properties B14 | IL0011845307 | AFPR.B14 | 325360 | 0.3675 |
Afi Properties B10 | IL0011608788 | AFPR.B10 | 322386.9744 | 0.3641 |
Enlight B4 | IL0072002566 | ENLT.B4 | 321744.592 | 0.3634 |
Harel Issuing B17 | IL0011614547 | HRIS.B17 | 320320 | 0.3618 |
Harel Issuing B11 | IL0011363160 | HRIS.B11 | 317520 | 0.3586 |
Megureit B3 | IL0011759755 | MGRT.B3 | 312894.0816 | 0.3534 |
Shapir Engineering B3 | IL0011784175 | SPEN.B3 | 307545 | 0.3474 |
Summit B12 | IL0011839201 | SMT.B12 | 301153.766 | 0.3401 |
Mivne B16 | IL0022604388 | MVNE.B16 | 299805.3926133 | 0.3386 |
Menora Mivtachim Hon B5 | IL0011434110 | MNMO.B5 | 297923.952 | 0.3365 |
Summit B10 | IL0011433955 | SMT.B10 | 290913 | 0.3286 |
Ashtrom Properties B13 | IL0025103032 | ASPR.B13 | 287626.5 | 0.3249 |
Ashtrom Group B4 | IL0011829897 | ASHG.B4 | 280260 | 0.3165 |
Aspen Group B9 | IL0031304244 | ASGR.B9 | 272880 | 0.3082 |
Shufersal B4 | IL0077701915 | SAE.B4 | 270656.9964 | 0.3057 |
Rani Zim B2 | IL0011718348 | RANI.B2 | 266229.3 | 0.3007 |
Phoenix B6 | IL0076703342 | PHOE.B6 | 265230 | 0.2996 |
Menora Mivtachim Hon B7 | IL0011841918 | MNMO.B7 | 262151.844 | 0.2961 |
Direct Finance B5 | IL0011828311 | DIFI.B5 | 255528.882 | 0.2886 |
Maman B3 | IL0023800530 | MMAN.B3 | 250850.445047 | 0.2833 |
Elco B13 | IL0069402332 | ELCO.B13 | 250269.449592 | 0.2827 |
Harel Issuing B12 | IL0011381634 | HRIS.B12 | 247786.2961252 | 0.2799 |
Ashtrom Properties B11 | IL0025102380 | ASPR.B11 | 233574.9 | 0.2793 |
Harel Issuing B13 | IL0011381717 | HRIS.B13 | 246586.2462602 | 0.2785 |
UMI B4 | IL0011722530 | UNMI.B4 | 243354.375 | 0.2749 |
AFCON Holdings B4 | IL0057801685 | AFHL.B4 | 242392.5 | 0.2738 |
Electra Consumption B5 | IL0050103352 | ECP.B1 | 236050 | 0.2666 |
Supergas B1 | IL0011673600 | SPGE.B1 | 235826.784 | 0.2664 |
Harel Investments B1 | IL0058501102 | HARL.B1 | 224975 | 0.2541 |
Israel Ports B4 | IL0011750333 | IPC.B4 | 347720 | 0.2492 |
Eldan Transportation B7 | IL0011847790 | ELDT.B7 | 219507.054 | 0.2479 |
Westdale B2 | IL0011613226 | WSDL.B2 | 218316 | 0.2466 |
Adgar Investments B12 | IL0018203310 | ADGR.B12 | 217250 | 0.2454 |
Giron Development B8 | IL0011831513 | GRON.B8 | 215650 | 0.2436 |
Big B17 | IL0011684599 | BIG.B17 | 211896.96 | 0.2393 |
Vitania B5 | IL0011509036 | VTNA.B5 | 210354.777 | 0.2376 |
Levinstein Properties B2 | IL0011827990 | LVPR.B3 | 201498 | 0.2276 |
Equital B3 | IL0075501481 | EQTL.B3 | 200666.448 | 0.2266 |
Tadiran Group B3 | IL0025801320 | TDRN.B3 | 200490.4912 | 0.2264 |
Carasso B4 | IL0011735664 | CRSO.B4 | 190273.0016 | 0.2149 |
Big B16 | IL0011684425 | BIG.B16 | 187219.2 | 0.2115 |
Big B19 | IL0011810079 | BIG.B19 | 184684.5 | 0.2086 |
Azorim B15 | IL0071504513 | AZRM.B15 | 181053.4264 | 0.2045 |
Mega Or B10 | IL0011783672 | MGOR.B10 | 170501.1048 | 0.1926 |
Bezeq B14 | IL0023003176 | BEZQ.B14 | 176540 | 0.1858 |
Dor Alon B8 | IL0011751992 | DRAL.B8 | 159630 | 0.1803 |
Kardan Real Estate B5 | IL0011727257 | KARE.B5 | 157470.40932 | 0.1779 |
Minrav B2 | IL0015500528 | MNRV.B2 | 142644.519796 | 0.1776 |
IDI Insurance B6 | IL0011830374 | UDII.B6 | 148272.36 | 0.1675 |
Mishorim B9 | IL0011787970 | MSHR.B9 | 145154.9778 | 0.1639 |
Tempo Beverages B3 | IL0011625444 | TMBV.B3 | 143706.328 | 0.1623 |
Ayalon Insurance Issues B2 | IL0011788135 | ALBH.B2 | 139650 | 0.1577 |
Medtr Tower B4 | IL0011593261 | MDTR.B4 | 138547.4592922 | 0.1565 |
Supergas B2 | IL0011819245 | SPGE.B2 | 136995 | 0.1547 |
Levinstein Properties B2 | IL0011397168 | LVPR.B2 | 123431.4369 | 0.1394 |
Harel Issuing B15 | IL0011431306 | HRIS.B15 | 641908.48905 | 0.725 |
Mkorot B10 | IL0011584682 | MKR.B10 | 1097265.575 | 0.505 |
Israel Land Development B23 | IL0061203233 | ILDC.B23 | 562022.006 | 0.503 |
Israel Ports B2 | IL0011455727 | IPC.B2 | 2295663.6024 | 0.496 |
Mizrahi Tefahot Issuing B42 | IL0023101830 | MZIS.B42 | 705155.8642 | 0.494 |
Bezeq B12 | IL0023002426 | BEZQ.B12 | 1333209.696 | 0.492 |
Amot B8 | IL0011727828 | AMOT.B8 | 1190000 | 0.489 |
Shikun & Binui B9 | IL0011673865 | SKBN.B9 | 462582.668656 | 0.489 |
The Leser B7 | IL0011789208 | TLSR.B7 | 395788.5338 | 0.395 |
Dimri B9 | IL0011683682 | DIR.B9 | 288648.6435 | 0.326 |
Bezeq B13 | IL0023003093 | BEZQ.B13 | 173540 | 0.196 |
Dorsel B4 | IL0011781288 | DRSL.B4 | 138075 | 0.156 |
Afi Properties B13 | IL0011782922 | AFPR.B13 | 424935 | 0.48 |
Date | Level |
26/05/2022 | 166.86 |
25/05/2022 | 165.92 |
24/05/2022 | 166.29 |
23/05/2022 | 167.46 |
22/05/2022 | 168.72 |
19/05/2022 | 168.89 |
18/05/2022 | 169.41 |
17/05/2022 | 168.90 |
16/05/2022 | 168.67 |
15/05/2022 | 169.17 |
12/05/2022 | 169.08 |
11/05/2022 | 169.58 |
10/05/2022 | 169.25 |
09/05/2022 | 169.01 |
08/05/2022 | 169.81 |
03/05/2022 | 170.86 |
02/05/2022 | 170.46 |
01/05/2022 | 171.62 |
28/04/2022 | 172.60 |
27/04/2022 | 172.51 |
26/04/2022 | 173.19 |
25/04/2022 | 173.14 |
24/04/2022 | 173.35 |
20/04/2022 | 173.90 |
19/04/2022 | 173.56 |
18/04/2022 | 173.47 |
17/04/2022 | 173.25 |
14/04/2022 | 172.88 |
13/04/2022 | 172.64 |
12/04/2022 | 172.60 |
11/04/2022 | 173.43 |
10/04/2022 | 174.23 |
07/04/2022 | 174.64 |
06/04/2022 | 174.76 |
05/04/2022 | 175.45 |
04/04/2022 | 175.50 |
03/04/2022 | 175.16 |
31/03/2022 | 175.05 |
30/03/2022 | 174.14 |
29/03/2022 | 173.49 |
28/03/2022 | 173.74 |
27/03/2022 | 173.73 |
24/03/2022 | 175.02 |
23/03/2022 | 175.81 |
22/03/2022 | 175.59 |
21/03/2022 | 176.25 |
20/03/2022 | 176.85 |
16/03/2022 | 176.21 |
15/03/2022 | 175.52 |
14/03/2022 | 175.34 |
13/03/2022 | 175.88 |
10/03/2022 | 176.40 |
09/03/2022 | 177.18 |
08/03/2022 | 177.52 |
07/03/2022 | 177.82 |
06/03/2022 | 178.04 |
03/03/2022 | 177.70 |
02/03/2022 | 177.29 |
01/03/2022 | 176.97 |
28/02/2022 | 175.99 |
27/02/2022 | 175.53 |
24/02/2022 | 175.31 |
23/02/2022 | 176.29 |
22/02/2022 | 177.34 |
21/02/2022 | 178.20 |
20/02/2022 | 178.22 |
17/02/2022 | 178.43 |
16/02/2022 | 178.22 |
15/02/2022 | 178.28 |
14/02/2022 | 177.97 |
13/02/2022 | 178.30 |
10/02/2022 | 178.83 |
09/02/2022 | 178.81 |
08/02/2022 | 177.99 |
07/02/2022 | 177.71 |
06/02/2022 | 177.55 |
03/02/2022 | 178.39 |
02/02/2022 | 179.09 |
01/02/2022 | 178.98 |
31/01/2022 | 179.29 |
30/01/2022 | 180.16 |
27/01/2022 | 179.68 |
26/01/2022 | 180.21 |
25/01/2022 | 179.67 |
24/01/2022 | 179.81 |
23/01/2022 | 180.84 |
20/01/2022 | 181.70 |
19/01/2022 | 181.43 |
18/01/2022 | 181.67 |
17/01/2022 | 182.16 |
16/01/2022 | 182.61 |
13/01/2022 | 182.95 |
12/01/2022 | 182.98 |
11/01/2022 | 182.91 |
10/01/2022 | 183.18 |
09/01/2022 | 183.58 |
06/01/2022 | 184.15 |
05/01/2022 | 184.52 |
04/01/2022 | 184.52 |
03/01/2022 | 184.31 |
02/01/2022 | 184.05 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |