↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond IG +5 Year

Index DataComponentsHistorical Levels
 
Characteristics
Last Price166.86
1D Change0.57%
# of Constituents204
# of Issuers102
Average Duration5.22
Yield to Maturity4.39%
Adjusted Spread216
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-9.11%-5.90%3.31%9.50%
Annualized STD Dev
1 Year3 Year5 Year
3.60%7.12%5.88%
Sharp Ratio
1 Year3 Year5 Year
-1.850.160.31
 
As of 29/05/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Poalim Hanpakot B100IL0066204889PLI.B1003257115.8881.0387
Discount Manpikim B14IL0074801635DSMN.B141972665.775081.036
Delek Group B34IL0011433617DLGR.B341310668.2374881.0304
Shufersal B5IL0077702095SAE.B5912173.61161521.0303
Elbit Systems B2IL0011782351ESLT.B214143501.03
Israel Corp. B14IL0057603016ILC.B1413718831.024
Ashtrom Group B3IL0011401028ASHG.B31091496.214421.0231
Cellcom B12IL0011430803CEL.B121172304.5316841.0226
Clal Insurance B11IL0011606477CLBT.B111497588.46591681.0206
Gav Yam B8IL0075901517GVYM.B81351113.1304711.0174
Alony Hetz B12IL0039004952ALHE.B121214992.600921.0116
Partner B7IL0011563975PTNR.B7893206.163081.0089
Paz Oil B8IL0011628174PZOL.B81330602.72751.0085
Property & Building B9IL0069902125PTBL.B91576512.8852640.9692
Shufersal B7IL0077702582SAE.B7850660.170360.9608
Bazan B12IL0025905782ORL.B12827492.96628680.9346
Bezeq B11IL0023002343BEZQ.B11816818.5310.9226
Fattal Holdings B3IL0011617854FTAL.B3811832.58757260.9169
The Zarasai B3IL0011379752TZRS.B31014408.97838680.8977
OPC B3IL0011803553OPCE.B3762967.84560.8618
Phoenix Capital B11IL0011593592PNCP.B111011468.26110.8359
Bazan B10IL0025905113ORL.B10731759.8803840.8265
Amot B7IL0011628661AMOT.B7715841.59150.8085
Shikun & Binui B10IL0011751323SKBN.B10705472.36620.7968
2021.09IL0057603271ILC.B157035750.7947
Harel Issuing B14IL0011431223HRIS.B14693083.909350.7828
ICL B7IL0028103724ICL.B7672566.3120.7596
Leumi Bank B184IL0060406043LUM.B1841322404.45920.7468
Clal Insurance B12IL0011799280CLBT.B12648529.206660.7325
Shapir Engineering B2IL0011419517SPEN.B2625519.16442360.7065
Strauss Group B6IL0074604211STRS.B66169800.6969
Harel Issuing B18IL0011826661HRIS.B18616900.29560.6968
Namco B2IL0011602583NMCO.B2602832.67269280.6809
Mizrahi Tefahot Issuing B63IL0023105484MZIS.B631192378.33440.6734
Energix B1IL0011617516ENRG.B1589121.35392240.6654
Amidar B1IL0011435851AMDR.B15782200.6531
Electra B5IL0073902228ELTR.B5559853.96390.6323
Strauss Group B5IL0074603890STRS.B5545134.843440.6157
Afi Properties B12IL0011737645AFPR.B12544062.6940410.6145
Azorim B14IL0071504448AZRM.B14543858.860.6143
Silverstein B2IL0011605974SILV.B2532574.86950.6015
Medtr Tower B5IL0011685174MDTR.B5522111.63728490.5897
Ashtrom Properties B9IL0025101705ASPR.B9457498.91205720.5167
Fattal Europe B3IL0011418527FTEU.B3452531.559820.5111
Discount Investment B11IL0063904051DISI.B114496500.5079
Mizrahi Tefahot Issuing B64IL0023105559MZIS.B641157778.13090.5066
Shufersal B6IL0077702178SAE.B6861000.09170910.5058
Poalim Hanpakot B200IL0066204962PLI.B2003296328.94080.5043
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463312649.7820.5039
Poalim Hanpakot B36IL0019406599PHAN.B364112616.95246720.5037
Amot B4IL0011331498AMOT.B41905306.480.5034
Big B12IL0011562316BIG.B12496450.5218640.5029
Poalim Hanpakot B35IL0019406185PHAN.B351427233.84756950.5027
Discount Manpikim B15IL0074803045DSMN.B152864207.06550.5026
Israel Land Development B22IL0061202409ILDC.B22616689.9817650.5023
Israel Electric B27IL0060002107ELEC.B273206095.27459680.5015
Airport City B5IL0011334872ARPT.B53367313.4469890.5012
Paz Oil B6IL0011395428PZOL.B6464899.6410310.5006
Amot 6IL0011586091AMOT.B62098983.25350.5002
Gav Yam B9IL0075902192GVYM.B91657309.760840.5001
Israel Electric B31IL0060002859ELEC.B312226857.10.4999
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623255871.7510.4997
Jerusalem Bank B18IL0011820540JRIS.B184418550.4991
Azrieli B5IL0011566036AZRL.B53505456.99280.4989
Azrieli B4IL0011386500AZRL.B43319108.684980.4988
Meitav DS B4IL0011613713MTDS.B4441253.46669460.4984
REIT 1 B5IL0011367534RIT1.B51159008.84192060.4982
Ashtrom Properties B10IL0025102042ASPR.B10465156.87530760.4981
Paz Oil B7IL0011425951PZOL.B71510161.50642520.4978
Isras B16IL0061302233ISRS.B161246333.6087980.4975
Mivne B20IL0022604958MVNE.B201072092.742560.4974
Mivne B17IL0022604461MVNE.B17600722.6151550.4973
Mega Or B7IL0011416968MGOR.B7558898.479810.4967
Big B15IL0011622219BIG.B15737935.540160.4954
Sella Real Estate B3IL0011389736SLARL.B31050323.17278970.4952
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52926113.51560.4949
Adgar Investments B10IL0018202080ADGR.B10740286.44820.4946
Melisron B17IL0032302734MLSR.B171245129.7175910.4945
Azrieli B6IL0011566119AZRL.B62155939.48570.4939
Melisron B20IL0032304227MLSR.B20992870.498270.4939
Big B18IL0011742264BIG.B1812307500.4933
REIT 1 B6IL0011385445RIT1.B61070296.55108070.4931
Mivne B24IL0022605526MVNE.B24602152.008480.4926
Sella Real Estate B4IL0011671471SLARL.B4838425.953540.4924
Gas Lunes B4IL0011475030INGL.B41768080.05443140.4919
Israel Land Development B21IL0061202243ILDC.B21628479.29808510.4917
Leumi Bank B183IL0060405474LUM.B183695713.99440.4915
Aspen Group B8IL0031303907ASGR.B8576395.6580.4913
Blue Square Real Estate B8IL0011575698BLSR.B81082643.3461910.4913
Mega Or B9IL0011651416MGOR.B9689300.7903080.4909
Airport City B9IL0011609448ARPT.B91601478.30040.4907
OPC B2IL0011660573OPCE.B2995478.08790.4904
Minrav B4IL0015501690MNRV.B4448565.3853360.4901
Isras B18IL0061302803ISRS.B18447749.260.4901
Mivne B25IL0022606367MVNE.B25900899.4150.4897
Azrieli B7IL0011786725AZRL.B71755876.95040.4888
Blue Square Real Estate B9IL0011745564BLSR.B9651840.4530.4863
GNRS B3IL0011845554GNRS.B3465592.74040.4846
BIG B11IL0011511172BIG.B11427821.4050.4832
Adama B2IL0011109159ADAMA.B25077397.07403350.4813
Azrieli B8IL0011786808AZRL.B81640799.57920.4805
Shikun & Binui B8IL0011358889SKBN.B81703121.76712040.4798
Carasso B3IL0011418295CRSO.B3423820.08488490.4787
Melisron B19IL0032303989MLSR.B19423297.1360.4781
G City B16IL0012607854GZT.B16884345.76150.4771
Phoenix B5IL0076702849PHOE.B5764598.5387520.4747
G City B13IL0012606526GZT.B131697481.61076780.4728
Big B13IL0011595167BIG.B13418521.60.4727
GNRS B2IL0011775264GNRS.B2418380.36660.4726
Israel Electric B33IL0060003923ELEC.B331782736.890.4723
Mkorot B11IL0011584765MKR.B113031669.6142740.4705
G City B12IL0012606039GZT.B123027897.881430.4691
G City B14IL0012607367GZT.B141126180.39978640.4678
Keystone REIT AIL0011821878KSTN.B14113000.4646
Delta B1IL0062701441DELT.B1410591.3545920.4638
Spencer B2IL0011398984SPNR.B2417382.4534880.4601
Mercantile B4IL0011713059MRCN.B4406434.69198430.4591
UMI B3IL0011606709UNMI.B3400837.866450.4527
Mega Or B11IL0011783755MGOR.B11399111.2511750.4508
REIT 1 B7IL0011712713RIT1.B7396914.7119040.4483
Adgar Investments B11IL0018202817ADGR.B11395059.20.4462
Jerusalem Bank B16IL0011721706JRIS.B16393641.2110.4446
Dor Alon B7IL0011577009DRAL.B7388965.482170.4393
Melisron B18IL0032303724MLSR.B18382886.40.4325
Migdal Fund B8IL0011829558MGDF.B8381698.6160.4311
Gav Yam B10IL0075902846GVYM.B103695600.4174
Rani Zim B3IL0011831935RANI.B33626890.4096
Norstar B12IL0072304020NSTR.B12361673.13067860.4085
Ashtrom Properties B12IL0025102794ASPR.B12356479.90.4026
Alon Blue Square Israel B7IL0011839797BSI.B7354468.06560.4004
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4339325.928650.3833
G City B15IL0012607698GZT.B15337708.80.3814
Giron Development B7IL0011426298GRON.B7336088.687910.3796
Alrov Properties B5IL0038701699ALRP.B53345600.3779
Navitas Petroleum B3IL0011815938NVPT.B33311880.3741
Isramco B3IL0023202323ISRA.B3327400.805620.3698
Afi Properties B14IL0011845307AFPR.B143253600.3675
Afi Properties B10IL0011608788AFPR.B10322386.97440.3641
Enlight B4IL0072002566ENLT.B4321744.5920.3634
Harel Issuing B17IL0011614547HRIS.B173203200.3618
Harel Issuing B11IL0011363160HRIS.B113175200.3586
Megureit B3IL0011759755MGRT.B3312894.08160.3534
Shapir Engineering B3IL0011784175SPEN.B33075450.3474
Summit B12IL0011839201SMT.B12301153.7660.3401
Mivne B16IL0022604388MVNE.B16299805.39261330.3386
Menora Mivtachim Hon B5IL0011434110MNMO.B5297923.9520.3365
Summit B10IL0011433955SMT.B102909130.3286
Ashtrom Properties B13IL0025103032ASPR.B13287626.50.3249
Ashtrom Group B4IL0011829897ASHG.B42802600.3165
Aspen Group B9IL0031304244ASGR.B92728800.3082
Shufersal B4IL0077701915SAE.B4270656.99640.3057
Rani Zim B2IL0011718348RANI.B2266229.30.3007
Phoenix B6IL0076703342PHOE.B62652300.2996
Menora Mivtachim Hon B7IL0011841918MNMO.B7262151.8440.2961
Direct Finance B5IL0011828311DIFI.B5255528.8820.2886
Maman B3IL0023800530MMAN.B3250850.4450470.2833
Elco B13IL0069402332ELCO.B13250269.4495920.2827
Harel Issuing B12IL0011381634HRIS.B12247786.29612520.2799
Ashtrom Properties B11IL0025102380ASPR.B11233574.90.2793
Harel Issuing B13IL0011381717HRIS.B13246586.24626020.2785
UMI B4IL0011722530UNMI.B4243354.3750.2749
AFCON Holdings B4IL0057801685AFHL.B4242392.50.2738
Electra Consumption‏ B5IL0050103352ECP.B12360500.2666
Supergas B1IL0011673600SPGE.B1235826.7840.2664
Harel Investments B1IL0058501102HARL.B12249750.2541
Israel Ports B4IL0011750333IPC.B43477200.2492
Eldan Transportation B7IL0011847790ELDT.B7219507.0540.2479
Westdale B2IL0011613226WSDL.B22183160.2466
Adgar Investments B12IL0018203310ADGR.B122172500.2454
Giron Development B8IL0011831513GRON.B82156500.2436
Big B17IL0011684599BIG.B17211896.960.2393
Vitania B5IL0011509036VTNA.B5210354.7770.2376
Levinstein Properties B2IL0011827990LVPR.B32014980.2276
Equital B3IL0075501481EQTL.B3200666.4480.2266
Tadiran Group B3IL0025801320TDRN.B3200490.49120.2264
Carasso B4IL0011735664CRSO.B4190273.00160.2149
Big B16IL0011684425BIG.B16187219.20.2115
Big B19IL0011810079BIG.B19184684.50.2086
Azorim B15IL0071504513AZRM.B15181053.42640.2045
Mega Or B10IL0011783672MGOR.B10170501.10480.1926
Bezeq B14IL0023003176BEZQ.B141765400.1858
Dor Alon B8IL0011751992DRAL.B81596300.1803
Kardan Real Estate B5IL0011727257KARE.B5157470.409320.1779
Minrav B2IL0015500528MNRV.B2142644.5197960.1776
IDI Insurance B6IL0011830374UDII.B6148272.360.1675
Mishorim B9IL0011787970MSHR.B9145154.97780.1639
Tempo Beverages B3IL0011625444TMBV.B3143706.3280.1623
Ayalon Insurance Issues B2IL0011788135ALBH.B21396500.1577
Medtr Tower B4IL0011593261MDTR.B4138547.45929220.1565
Supergas B2IL0011819245SPGE.B21369950.1547
Levinstein Properties B2IL0011397168LVPR.B2123431.43690.1394
Harel Issuing B15IL0011431306HRIS.B15641908.489050.725
Mkorot B10IL0011584682MKR.B101097265.5750.505
Israel Land Development B23IL0061203233ILDC.B23562022.0060.503
Israel Ports B2IL0011455727IPC.B22295663.60240.496
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42705155.86420.494
Bezeq B12IL0023002426BEZQ.B121333209.6960.492
Amot B8IL0011727828AMOT.B811900000.489
Shikun & Binui B9IL0011673865SKBN.B9462582.6686560.489
The Leser B7IL0011789208TLSR.B7395788.53380.395
Dimri B9IL0011683682DIR.B9288648.64350.326
Bezeq B13IL0023003093BEZQ.B131735400.196
Dorsel B4IL0011781288DRSL.B41380750.156
Afi Properties B13IL0011782922AFPR.B134249350.48
As of 29/05/2022
DateLevel
26/05/2022166.86
25/05/2022165.92
24/05/2022166.29
23/05/2022167.46
22/05/2022168.72
19/05/2022168.89
18/05/2022169.41
17/05/2022168.90
16/05/2022168.67
15/05/2022169.17
12/05/2022169.08
11/05/2022169.58
10/05/2022169.25
09/05/2022169.01
08/05/2022169.81
03/05/2022170.86
02/05/2022170.46
01/05/2022171.62
28/04/2022172.60
27/04/2022172.51
26/04/2022173.19
25/04/2022173.14
24/04/2022173.35
20/04/2022173.90
19/04/2022173.56
18/04/2022173.47
17/04/2022173.25
14/04/2022172.88
13/04/2022172.64
12/04/2022172.60
11/04/2022173.43
10/04/2022174.23
07/04/2022174.64
06/04/2022174.76
05/04/2022175.45
04/04/2022175.50
03/04/2022175.16
31/03/2022175.05
30/03/2022174.14
29/03/2022173.49
28/03/2022173.74
27/03/2022173.73
24/03/2022175.02
23/03/2022175.81
22/03/2022175.59
21/03/2022176.25
20/03/2022176.85
16/03/2022176.21
15/03/2022175.52
14/03/2022175.34
13/03/2022175.88
10/03/2022176.40
09/03/2022177.18
08/03/2022177.52
07/03/2022177.82
06/03/2022178.04
03/03/2022177.70
02/03/2022177.29
01/03/2022176.97
28/02/2022175.99
27/02/2022175.53
24/02/2022175.31
23/02/2022176.29
22/02/2022177.34
21/02/2022178.20
20/02/2022178.22
17/02/2022178.43
16/02/2022178.22
15/02/2022178.28
14/02/2022177.97
13/02/2022178.30
10/02/2022178.83
09/02/2022178.81
08/02/2022177.99
07/02/2022177.71
06/02/2022177.55
03/02/2022178.39
02/02/2022179.09
01/02/2022178.98
31/01/2022179.29
30/01/2022180.16
27/01/2022179.68
26/01/2022180.21
25/01/2022179.67
24/01/2022179.81
23/01/2022180.84
20/01/2022181.70
19/01/2022181.43
18/01/2022181.67
17/01/2022182.16
16/01/2022182.61
13/01/2022182.95
12/01/2022182.98
11/01/2022182.91
10/01/2022183.18
09/01/2022183.58
06/01/2022184.15
05/01/2022184.52
04/01/2022184.52
03/01/2022184.31
02/01/2022184.05
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.