↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Balanced Duration 2-4

Index DataComponentsHistorical Levels
 
Characteristics
Last Price150.43
1D Change0.05%
# of Constituents132
Total Market CapILS 69.7B
Average Duration2.97
Yield to Maturity1.86%
Adjusted Spread168
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
4.24%9.04%8.99%15.01%
Annualized STD Dev
1 Year3 Year5 Year
2.42%6.88%5.42%
Sharp Ratio
1 Year3 Year5 Year
3.630.440.52
 
As of 04/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi Bank B179IL0060403727LUM.B17914139241.5079
Israel Electric B29IL0060002362ELEC.B2938186411.5072
Poalim Hanpakot B35IL0019406185PHAN.B3517082321.5071
Melisron B10IL0032301900MLSR.B1015760481.5063
Blue Square Real Estate B6IL0011406076BLSR.B619096971.5054
Melisron B11IL0032302080MLSR.B1114984621.5034
Shikun & Binui B6IL0011297335SKBN.B615188541.5033
Airport City B5IL0011334872ARPT.B537488741.5032
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527569891.5023
Gazit Globe B11IL0012605460GZT.B1112658211.5021
Shlomo Holdings B18IL0014103076SHLD.B1811702851.5009
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126539341.5004
Leumi Bank B181IL0060405052LUM.B18124951241.4994
Discount Investment B6IL0063902071DISI.B615225271.4985
Property & Building B4IL0069901549PTBL.B418752411.4978
Shufersal B6IL0077702178SAE.B610229161.4667
Bezeq B10IL0023001840BEZQ.B109911891.4212
Albar B17IL0011587321ALBR.B178761221.2562
Adgar Investments B10IL0018202080ADGR.B107779561.1155
Gav Yam B6IL0075901285GVYM.B622756121.502
Direct Finance B3IL0011712143DIFI.B39959441.428
Mivne B18IL0022604792MVNE.B188919941.279
Big B9IL0011410508BIG.B97039211.0093
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576921820.9925
The Zarasai B3IL0011379752TZRS.B312733200.9467
Adgar Investments B9IL0018201900ADGR.B96552220.9395
Ashtrom Group B3IL0011401028ASHG.B312560450.9391
Shufersal B5IL0077702095SAE.B511237600.9375
Melisron B15IL0032302403MLSR.B1510355470.9374
Bezeq B9IL0023001766BEZQ.B923395170.9374
Cellcom B12IL0011430803CEL.B1212391880.9372
Alony Hetz B9IL0039003541ALHE.B911702300.9366
Amot B5IL0011381147AMOT.B510607850.9362
MGG B2IL0011608119MGG.B27845850.9362
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607838250.9352
Amidar B1IL0011435851AMDR.B17207900.9351
Clal Insurance B10IL0011360687CLBT.B1010439370.9349
Leumi Bank B178IL0060403230LUM.B17812360200.9346
Alon Blue Square Israel B6IL0011691271BSI.B66899250.9342
Phoenix Capital B8IL0011398158PNCP.B88444040.9248
Mega Or B7IL0011416968MGOR.B76440980.9235
Azrieli B2IL0011344368AZRG.B26386370.9157
Cellcom B11IL0011392524CEL.B116346030.9099
Isras B14IL0061301995ISRS.B146342540.9094
Shikun & Binui B7IL0011297418SKBN.B76335950.9085
Blue Square Real Estate B7IL0011406159BLSR.B76291670.9021
Mivne B17IL0022604461MVNE.B176246170.8956
Israel Land Development B22IL0061202409ILDC.B226193920.8881
Moinian B2IL0011430159MNAN.B29390510.8447
Strauss Group B5IL0074603890STRS.B55852480.8392
Israel Electric B30IL0060002776ELEC.B305796460.8311
Enlight B6IL0072001733ENLT.B65757620.8256
Namco B1IL0011395758NMCO.B15622850.8062
Paz Oil B6IL0011395428PZOL.B65466870.7839
Westdale B1IL0011575771WSDL.B15452500.7818
Ashtrom Properties B10IL0025102042ASPR.B105352290.7674
Eldan Transportation B6IL0011616781ELDT.B65287250.7581
Fattal Europe B3IL0011418527FTEU.B35273710.7562
Mega Or B6IL0011386682MGOR.B65231210.7501
Carasso B3IL0011418295CRSO.B35211650.7473
Delta B1IL0062701441DELT.B15154440.7391
Afi Properties B11IL0011716284AFPR.B114935340.7077
Meitav DS B3IL0011217630MTDS.B34898750.7024
Clal Insurance B9IL0011360505CLLBT.B94884490.7004
Cellcom B9IL0011328361CEL.B94778460.6852
Big B7IL0011360844BIG.B74675600.6704
Afi Properties B9IL0011564700AFPR.B94644060.6659
Giron Development B6IL0011398497GRON.B64639210.6652
Spencer B2IL0011398984SPNR.B24869730.6421
Formula B3IL0025602090FORTY.B34474530.6416
The Leser B5IL0011356644TLSR.B55369760.6368
Norstar B11IL0072303527NSTR.B114404980.6316
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594357460.6248
Phoenix Capital B4IL0011335291PNCP.B44271480.6125
Clal Insurance B7IL0011329500CLLBT.B74025710.5772
Hadera Paper B6IL0063201052HAP.B63842390.5509
Albar B18IL0011587404ALBR.B183774680.5412
Dimri B8IL0011537250DIR.B83754130.5383
Property & Building B7IL0069901960PTBL.B73749750.5377
Hertz Properties B1IL0011426033HRZP.B14398940.5261
Shapir Engineering B1IL0011361347SPEN.B13654040.5239
Lightston B2IL0011607467LGTS.B23639540.5219
Carasso B1IL0011364648CRSO.B13608810.5174
Africa Israel Residences B4IL0011426454AFRE.B43541690.5078
Ashdar B5IL0011577835ASDR.B53530800.5063
Villar B8IL0041601563VILR.B83510760.5034
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.4972
Ashtrom Group B1IL0011323230ASHG.B13302160.4735
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.4711
Mivne B16IL0022604388MVNE.B163214090.4609
Azorim B13IL0071504109AZRM.B133173700.4551
Harel Issuing B7IL0011260770HRIS.B73018000.4327
Jerusalem Bank B15IL0011617698JRIS.B155898020.4228
UMI B4IL0011722530UNMI.B42982680.4119
Phoenix B3IL0076702013PHOE.B32836500.4067
Fattal Europe B4IL0011680381FTEU.B42808500.4027
Altitudee B1IL0011439242ALTD.B12507040.3595
Pacific B2IL0011630626PCOK.B22469920.3541
Copperline B2IL0011401770CPLN.B22687350.3537
Carasso B4IL0011735664CRSO.B42295230.3291
The Zarasai B4IL0011475600TZRS.B42229340.3197
The Leser B6IL0011674772TLSR.B62210040.3169
Norstar B12IL0072304020NSTR.B123970610.2847
UMI B3IL0011606709UNMI.B32017220.2774
Big B8IL0011389249BIG.B83856670.2765
Klein B2IL0011404097KLEN.B21916330.2748
Noble B1IL0011418600NOBL.B12726540.2729
Maman B3IL0023800530MMAN.B31873720.2687
Big B14IL0011615122BIG.B143727800.2673
ILD Insurance B4IL0011560252ILDN.B41843510.2643
MDG Real Estate B3IL0011425043MDG.B32183070.2464
Fattal Europe B2IL0011408544FTEU.B21697430.2434
Brack N.V B3IL0011330409BCNV.B31651090.2367
Kardan Real Estate B4IL0011623530KARE.B41578560.2263
Levinstein Properties B2IL0011397168LVPR.B21490730.2137
Shlomo Holdings B17IL0014102995SHLD.B171482730.2126
Medi Power B2IL0011613481MDPR.B21407400.2018
Encore B1IL0011411183ENCR.B11385400.1986
Cornerstone B2IL0011607046CSPL.B21376880.1974
Mishorim B8IL0011431637MSHR.B81379330.1817
Summit B7IL0011334799SMT.B71219530.1749
Orian B2IL0011433799ORIN.B21177380.1688
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027709010.936
Migdal Fund B5IL0011392862MGDF.B59611290.935
Leumi Bank B180IL0060404220LUM.B18017679090.935
Israel Corp. B12IL0057602513ILC.B125935170.851
Spencer B3IL0011474959SPNR.B34107810.589
Fattal Holdings B2IL0011508129FTAL.B23808030.546
Electra B4IL0073901493ELTR.B43564040.511
Discount Investment B10IL0063903483DISI.B1021047440.94
The Zarasai B5IL0011695561TZRS.B53347420.48
Dor Alon B7IL0011577009DRAL.B74882000.7
As of 04/08/2021
DateLevel
02/08/2021150.35
01/08/2021150.11
29/07/2021149.85
28/07/2021150.01
27/07/2021150.00
26/07/2021150.15
25/07/2021150.20
22/07/2021149.90
21/07/2021149.65
20/07/2021149.53
19/07/2021149.62
15/07/2021150.24
14/07/2021150.09
13/07/2021149.91
12/07/2021149.90
11/07/2021149.85
08/07/2021149.80
07/07/2021150.14
06/07/2021150.20
05/07/2021150.24
04/07/2021150.17
01/07/2021150.00
30/06/2021149.88
29/06/2021149.84
28/06/2021149.91
27/06/2021149.89
24/06/2021149.96
23/06/2021150.20
22/06/2021149.88
21/06/2021149.68
20/06/2021149.89
17/06/2021150.15
16/06/2021149.94
15/06/2021150.02
14/06/2021149.91
13/06/2021149.80
10/06/2021149.65
09/06/2021149.56
08/06/2021149.46
07/06/2021149.43
06/06/2021149.57
03/06/2021149.46
02/06/2021149.45
01/06/2021149.28
31/05/2021149.06
30/05/2021149.12
27/05/2021149.05
26/05/2021149.24
25/05/2021149.41
24/05/2021149.36
23/05/2021149.31
20/05/2021149.15
19/05/2021149.52
18/05/2021149.66
13/05/2021149.53
12/05/2021149.18
11/05/2021148.96
10/05/2021149.38
09/05/2021149.12
06/05/2021148.97
05/05/2021148.91
04/05/2021148.70
03/05/2021148.52
02/05/2021148.15
29/04/2021147.87
28/04/2021147.89
27/04/2021147.86
26/04/2021147.84
25/04/2021147.90
22/04/2021147.89
21/04/2021147.80
20/04/2021147.89
19/04/2021147.81
18/04/2021147.78
13/04/2021147.58
12/04/2021147.43
11/04/2021147.44
08/04/2021147.36
07/04/2021147.36
06/04/2021147.34
05/04/2021147.19
04/04/2021147.15
01/04/2021147.06
31/03/2021146.92
30/03/2021146.76
29/03/2021146.79
25/03/2021146.59
24/03/2021146.76
22/03/2021146.62
21/03/2021146.18
18/03/2021146.19
17/03/2021145.81
16/03/2021145.77
15/03/2021145.30
14/03/2021145.17
11/03/2021145.14
10/03/2021144.98
09/03/2021144.98
08/03/2021144.51
07/03/2021144.89
04/03/2021145.64
03/03/2021145.83
02/03/2021145.86
01/03/2021145.67
28/02/2021145.61
25/02/2021145.75
24/02/2021145.74
23/02/2021145.67
22/02/2021145.70
21/02/2021145.86
18/02/2021145.69
17/02/2021145.76
16/02/2021145.90
15/02/2021145.65
14/02/2021145.71
11/02/2021145.74
10/02/2021145.86
09/02/2021145.75
08/02/2021145.57
07/02/2021145.55
04/02/2021145.44
03/02/2021145.19
02/02/2021144.90
01/02/2021144.78
31/01/2021144.62
28/01/2021144.98
27/01/2021145.16
26/01/2021145.47
25/01/2021145.58
24/01/2021145.59
21/01/2021145.56
20/01/2021145.63
19/01/2021145.52
18/01/2021145.22
17/01/2021144.90
14/01/2021144.93
13/01/2021144.85
12/01/2021144.72
11/01/2021144.65
10/01/2021144.60
07/01/2021144.52
06/01/2021144.37
05/01/2021144.35
04/01/2021144.49
03/01/2021144.41
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.