↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Balanced Duration 2-4

Index DataComponentsHistorical Levels
 
Characteristics
Last Price152.75
1D Change-0.25%
# of Constituents138
Total Market CapILS 105.4B
Average Duration2.97
Yield to Maturity1.68%
Adjusted Spread147
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.84%6.12%10.61%17.13%
Annualized STD Dev
1 Year3 Year5 Year
2.01%6.87%5.42%
Sharp Ratio
1 Year3 Year5 Year
3.180.530.60
 
As of 29/11/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
First International Issues B10IL0011602906INIS.B1016285501.5161
Israel Electric B29IL0060002362ELEC.B2938366701.5144
Airport City B5IL0011334872ARPT.B538469931.5144
Israel Ports B1IL0011455644IPC.B117344891.5141
Gazit Globe B12IL0012606039GZT.B1234450421.5141
Melisron B10IL0032301900MLSR.B1016201231.5127
Melisron B11IL0032302080MLSR.B1115411101.5117
Shikun & Binui B6IL0011297335SKBN.B615216391.5106
Poalim Hanpakot B35IL0019406185PHAN.B3517431071.5104
Leumi Bank B179IL0060403727LUM.B17914411871.5103
Amot B4IL0011331498AMOT.B420021391.5096
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126872611.5091
Discount Investment B6IL0063902071DISI.B613128911.5088
Property & Building B4IL0069901549PTBL.B419062081.5072
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527840041.5066
Gav Yam B6IL0075901285GVYM.B622646031.5052
Shlomo Holdings B18IL0014103076SHLD.B1811268581.4857
Direct Finance B3IL0011712143DIFI.B310169661.3408
Bezeq B10IL0023001840BEZQ.B1010036211.3232
Shufersal B6IL0077702178SAE.B69036901.1915
Albar B17IL0011587321ALBR.B178616761.1361
Cellcom B12IL0011430803CEL.B1212617281.0854
Blue Square Real Estate B6IL0011406076BLSR.B617606821.0813
Alon Blue Square Israel B6IL0011691271BSI.B610010841.0758
Melisron B15IL0032302403MLSR.B1510432471.0757
Phoenix Capital B8IL0011398158PNCP.B88479341.0757
Alony Hetz B9IL0039003541ALHE.B911767791.0751
Partner B7IL0011563975PTNR.B79520841.075
Shufersal B5IL0077702095SAE.B59755241.0744
Clal Insurance B10IL0011360687CLBT.B1010496001.073
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027759851.0727
Discount Investment B10IL0063903483DISI.B1018319631.0724
Amot B5IL0011381147AMOT.B510655711.0715
Migdal Fund B5IL0011392862MGDF.B59641031.0702
Ashtrom Group B3IL0011401028ASHG.B312626521.0687
Leumi Bank B178IL0060403230LUM.B17812218751.0686
Leumi Bank B180IL0060404220LUM.B18017712881.0681
Bezeq B9IL0023001766BEZQ.B923092731.0567
Adgar Investments B10IL0018202080ADGR.B107958061.0492
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607794561.0277
Migdal Fund B6IL0011427858MGDF.B614832740.9778
The Zarasai B3IL0011379752TZRS.B311733890.9725
Big B9IL0011410508BIG.B97206340.9501
MGG B2IL0011608119MGG.B26821590.8994
Adgar Investments B9IL0018201900ADGR.B96693820.8825
Amidar B1IL0011435851AMDR.B16672900.8798
Navitas Petroleum B2IL0011696148NVPT.B26532140.8612
Mivne B17IL0022604461MVNE.B176443010.8495
Mivne B18IL0022604792MVNE.B187655200.8478
Cellcom B11IL0011392524CEL.B116399790.8438
Israel Land Development B22IL0061202409ILDC.B226346300.8367
Isras B14IL0061301995ISRS.B146230770.8215
Shikun & Binui B7IL0011297418SKBN.B76211360.8189
Jerusalem Bank B15IL0011617698JRIS.B156021260.7939
Mega Or B7IL0011416968MGOR.B75953320.7849
Strauss Group B5IL0074603890STRS.B55875280.7746
Israel Electric B30IL0060002776ELEC.B305745630.7575
Ashtrom Properties B10IL0025102042ASPR.B105477820.7222
Eldan Transportation B6IL0011616781ELDT.B65359790.7067
Enlight B6IL0072001733ENLT.B65249670.6921
Westdale B1IL0011575771WSDL.B15123350.6755
Afi Properties B11IL0011716284AFPR.B115028260.6629
Ashtrom Properties B9IL0025101705ASPR.B95022700.6622
Paz Oil B6IL0011395428PZOL.B64920530.6487
Fattal Europe B3IL0011418527FTEU.B34886860.6443
Cellcom B9IL0011328361CEL.B94800520.6329
Giron Development B6IL0011398497GRON.B64758310.6274
Carasso B3IL0011418295CRSO.B34569950.6025
Delta B1IL0062701441DELT.B14489440.5919
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594430840.5842
Spencer B2IL0011398984SPNR.B24960210.5654
Phoenix Capital B4IL0011335291PNCP.B44287830.5653
Spencer B3IL0011474959SPNR.B34147000.5468
Clal Insurance B7IL0011329500CLLBT.B74086640.5388
Norstar B12IL0072304020NSTR.B124066450.5361
The Leser B5IL0011356644TLSR.B55326360.5344
Meitav DS B3IL0011217630MTDS.B34000150.5274
Big B8IL0011389249BIG.B83940380.5195
Formula B3IL0025602090FORTY.B33908030.5152
Fattal Holdings B2IL0011508129FTAL.B23899770.5142
Property & Building B7IL0069901960PTBL.B73776500.4979
Dimri B8IL0011537250DIR.B83756220.4952
Big B14IL0011615122BIG.B143675290.4846
Albar B18IL0011587404ALBR.B183654230.4818
Electra B4IL0073901493ELTR.B43612130.4762
Lightston B2IL0011607467LGTS.B26271020.4723
Ashdar B5IL0011577835ASDR.B53545850.4675
Villar B8IL0041601563VILR.B83528540.4652
Africa Israel Residences B4IL0011426454AFRE.B43508470.4626
Hertz Properties B1IL0011426033HRZP.B14576050.4594
IDI Insurance B5IL0011558785UDII.B53395780.4477
The Zarasai B5IL0011695561TZRS.B53308860.4363
Menora Mivtachim Hon B4IL0011359200MNMO.B43303900.4356
Carasso B1IL0011364648CRSO.B13255730.4292
Mivne B16IL0022604388MVNE.B163219010.4244
Azorim B13IL0071504109AZRM.B133186670.4201
Harel Issuing B7IL0011260770HRIS.B73009750.3968
Ashtrom Group B1IL0011323230ASHG.B12977150.3925
Shapir Engineering B1IL0011361347SPEN.B12919380.3849
Maman B3IL0023800530MMAN.B32911630.3839
Phoenix B3IL0076702013PHOE.B32843850.3749
Menora Mivtachim Holdings B3IL0056600633MMHD.B32840340.3745
UMI B4IL0011722530UNMI.B42789440.3678
Fattal Europe B4IL0011680381FTEU.B42774750.3658
Extell B3IL0011750416EXTD.B32939400.3406
Altitudee B1IL0011439242ALTD.B12546820.3358
Pacific B2IL0011630626PCOK.B28457430.3356
Copperline B2IL0011401770CPLN.B23288580.3036
The Leser B6IL0011674772TLSR.B62260730.2981
The Zarasai B4IL0011475600TZRS.B42253280.2971
Carasso B4IL0011735664CRSO.B42190830.2888
Strawberry Fields REIT B3IL0011790198STRB.B22171520.2863
UMI B3IL0011606709UNMI.B31907210.2515
ILD Insurance B4IL0011560252ILDN.B41862800.2456
Klein B2IL0011404097KLEN.B22021920.2392
Harel Issuing B9IL0011340309HRIS.B93505700.2311
Fattal Europe B2IL0011408544FTEU.B21690490.2229
Brack N.V B3IL0011330409BCNV.B31686370.2223
Kardan Real Estate B4IL0011623530KARE.B41603600.2114
Mishorim B8IL0011431637MSHR.B81582260.2086
Cornerstone B2IL0011607046CSPL.B21412460.1862
Shlomo Holdings B17IL0014102995SHLD.B171405750.1853
Encore B1IL0011411183ENCR.B11392680.1836
Alrov Properties B5IL0038701699ALRP.B52591520.1708
Summit B7IL0011334799SMT.B71231710.1624
Orian B2IL0011433799ORIN.B21184790.1562
Vitania B5IL0011509036VTNA.B52273830.1499
The Leser B7IL0011789208TLSR.B71364390.1206
Mega Or B6IL0011386682MGOR.B65354940.706
Israel Corp. B12IL0057602513ILC.B125355110.706
Big B7IL0011360844BIG.B74724950.623
Blue Square Real Estate B7IL0011406159BLSR.B74451950.587
Dor Alon B7IL0011577009DRAL.B74186940.552
Tempo Beverages B3IL0011625444TMBV.B31812820.239
Levinstein Properties B2IL0011397168LVPR.B21524450.201
Medi Power B2IL0011613481MDPR.B21433220.189
Noble B1IL0011418600NOBL.B12274000.168
Clal Insurance B9IL0011360505CLLBT.B95006030.66
As of 29/11/2021
DateLevel
28/11/2021152.75
25/11/2021153.14
24/11/2021152.79
23/11/2021152.62
22/11/2021152.36
21/11/2021152.39
18/11/2021152.37
17/11/2021152.61
16/11/2021152.57
15/11/2021152.45
14/11/2021152.37
11/11/2021152.39
10/11/2021152.51
09/11/2021152.57
08/11/2021152.63
07/11/2021152.69
04/11/2021152.47
03/11/2021152.21
02/11/2021152.46
01/11/2021152.24
31/10/2021152.26
28/10/2021152.42
27/10/2021152.79
26/10/2021152.86
25/10/2021152.63
24/10/2021152.57
21/10/2021152.79
20/10/2021152.87
19/10/2021152.80
18/10/2021152.98
17/10/2021153.12
14/10/2021153.21
13/10/2021152.88
12/10/2021152.53
11/10/2021152.24
10/10/2021151.94
07/10/2021152.00
06/10/2021152.12
05/10/2021152.12
04/10/2021152.14
03/10/2021152.22
30/09/2021151.96
29/09/2021151.99
26/09/2021151.88
23/09/2021152.01
22/09/2021151.72
19/09/2021151.55
14/09/2021151.52
13/09/2021151.32
12/09/2021151.11
09/09/2021151.06
05/09/2021151.06
02/09/2021151.05
01/09/2021151.17
31/08/2021151.20
30/08/2021151.02
29/08/2021150.94
26/08/2021150.85
25/08/2021150.94
24/08/2021150.95
23/08/2021150.83
22/08/2021150.90
19/08/2021150.84
18/08/2021150.92
17/08/2021150.79
16/08/2021150.75
15/08/2021150.57
12/08/2021150.34
11/08/2021150.30
10/08/2021150.33
09/08/2021150.34
08/08/2021150.46
05/08/2021150.48
04/08/2021150.52
03/08/2021150.43
02/08/2021150.35
01/08/2021150.11
29/07/2021149.85
28/07/2021150.01
27/07/2021150.00
26/07/2021150.15
25/07/2021150.20
22/07/2021149.90
21/07/2021149.65
20/07/2021149.53
19/07/2021149.62
15/07/2021150.24
14/07/2021150.09
13/07/2021149.91
12/07/2021149.90
11/07/2021149.85
08/07/2021149.80
07/07/2021150.14
06/07/2021150.20
05/07/2021150.24
04/07/2021150.17
01/07/2021150.00
30/06/2021149.88
29/06/2021149.84
28/06/2021149.91
27/06/2021149.89
24/06/2021149.96
23/06/2021150.20
22/06/2021149.88
21/06/2021149.68
20/06/2021149.89
17/06/2021150.15
16/06/2021149.94
15/06/2021150.02
14/06/2021149.91
13/06/2021149.80
10/06/2021149.65
09/06/2021149.56
08/06/2021149.46
07/06/2021149.43
06/06/2021149.57
03/06/2021149.46
02/06/2021149.45
01/06/2021149.28
31/05/2021149.06
30/05/2021149.12
27/05/2021149.05
26/05/2021149.24
25/05/2021149.41
24/05/2021149.36
23/05/2021149.31
20/05/2021149.15
19/05/2021149.52
18/05/2021149.66
13/05/2021149.53
12/05/2021149.18
11/05/2021148.96
10/05/2021149.38
09/05/2021149.12
06/05/2021148.97
05/05/2021148.91
04/05/2021148.70
03/05/2021148.52
02/05/2021148.15
29/04/2021147.87
28/04/2021147.89
27/04/2021147.86
26/04/2021147.84
25/04/2021147.90
22/04/2021147.89
21/04/2021147.80
20/04/2021147.89
19/04/2021147.81
18/04/2021147.78
13/04/2021147.58
12/04/2021147.43
11/04/2021147.44
08/04/2021147.36
07/04/2021147.36
06/04/2021147.34
05/04/2021147.19
04/04/2021147.15
01/04/2021147.06
31/03/2021146.92
30/03/2021146.76
29/03/2021146.79
25/03/2021146.59
24/03/2021146.76
22/03/2021146.62
21/03/2021146.18
18/03/2021146.19
17/03/2021145.81
16/03/2021145.77
15/03/2021145.30
14/03/2021145.17
11/03/2021145.14
10/03/2021144.98
09/03/2021144.98
08/03/2021144.51
07/03/2021144.89
04/03/2021145.64
03/03/2021145.83
02/03/2021145.86
01/03/2021145.67
28/02/2021145.61
25/02/2021145.75
24/02/2021145.74
23/02/2021145.67
22/02/2021145.70
21/02/2021145.86
18/02/2021145.69
17/02/2021145.76
16/02/2021145.90
15/02/2021145.65
14/02/2021145.71
11/02/2021145.74
10/02/2021145.86
09/02/2021145.75
08/02/2021145.57
07/02/2021145.55
04/02/2021145.44
03/02/2021145.19
02/02/2021144.90
01/02/2021144.78
31/01/2021144.62
28/01/2021144.98
27/01/2021145.16
26/01/2021145.47
25/01/2021145.58
24/01/2021145.59
21/01/2021145.56
20/01/2021145.63
19/01/2021145.52
18/01/2021145.22
17/01/2021144.90
14/01/2021144.93
13/01/2021144.85
12/01/2021144.72
11/01/2021144.65
10/01/2021144.60
07/01/2021144.52
06/01/2021144.37
05/01/2021144.35
04/01/2021144.49
03/01/2021144.41
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.