↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond Balanced Duration 2-4

Index DataComponentsHistorical Levels
 
Characteristics
Last Price152.02
1D Change-0.22%
# of Constituents135
Total Market CapILS 102.3B
Average Duration3.01
Yield to Maturity1.82%
Adjusted Spread163
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.34%6.52%10.41%16.52%
Annualized STD Dev
1 Year3 Year5 Year
1.96%6.88%5.42%
Sharp Ratio
1 Year3 Year5 Year
3.190.490.58
 
As of 05/12/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount Investment B6IL0063902071DISI.B613116981.5032
First International Issues B10IL0011602906INIS.B1016176001.5016
Leumi Bank B179IL0060403727LUM.B17914343711.5015
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527674951.4999
Gav Yam B6IL0075901285GVYM.B622532791.4993
Israel Ports B1IL0011455644IPC.B117213181.4982
Israel Electric B29IL0060002362ELEC.B2938047491.4978
Property & Building B4IL0069901549PTBL.B418965141.4977
Amot B4IL0011331498AMOT.B419877871.4974
Poalim Hanpakot B35IL0019406185PHAN.B3517300291.4963
Shikun & Binui B6IL0011297335SKBN.B615115621.4958
Melisron B10IL0032301900MLSR.B1016031931.4958
Melisron B11IL0032302080MLSR.B1115264541.4937
Shlomo Holdings B18IL0014103076SHLD.B1811263451.4924
Gazit Globe B12IL0012606039GZT.B1234018291.4884
Direct Finance B3IL0011712143DIFI.B310096821.4029
Bezeq B10IL0023001840BEZQ.B109973611.3858
Shufersal B6IL0077702178SAE.B68976221.2472
Albar B17IL0011587321ALBR.B178567401.1904
Blue Square Real Estate B6IL0011406076BLSR.B617551651.528
Airport City B5IL0011334872ARPT.B538230381.499
Adgar Investments B10IL0018202080ADGR.B107904441.0983
Mivne B18IL0022604792MVNE.B187635471.0609
Big B9IL0011410508BIG.B97155010.9941
Discount Investment B10IL0063903483DISI.B1018319630.9415
Clal Insurance B10IL0011360687CLBT.B1010444170.9406
Migdal Fund B5IL0011392862MGDF.B59606790.9406
Alony Hetz B9IL0039003541ALHE.B911719200.9405
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607777700.9403
Phoenix Capital B8IL0011398158PNCP.B88435590.9401
Bezeq B9IL0023001766BEZQ.B923017650.9399
Amot B5IL0011381147AMOT.B510619570.9394
Alon Blue Square Israel B6IL0011691271BSI.B69987160.9392
Leumi Bank B180IL0060404220LUM.B18017675710.9392
Leumi Bank B178IL0060403230LUM.B17812180800.9385
Migdal Fund B6IL0011427858MGDF.B614721030.9382
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027675960.9381
Partner B7IL0011563975PTNR.B79459580.9378
Shufersal B5IL0077702095SAE.B59683380.9377
Elbit Systems B2IL0011782351ESLT.B215162000.9376
MGG B2IL0011608119MGG.B26760070.9375
Cellcom B12IL0011430803CEL.B1212488660.9321
The Zarasai B3IL0011379752TZRS.B311692630.9303
Adgar Investments B9IL0018201900ADGR.B96685220.9289
Amidar B1IL0011435851AMDR.B16666400.9263
Navitas Petroleum B2IL0011696148NVPT.B26488110.9015
Mivne B17IL0022604461MVNE.B176410900.8908
Cellcom B11IL0011392524CEL.B116383480.8869
Israel Land Development B22IL0061202409ILDC.B226322730.8785
Isras B14IL0061301995ISRS.B146222980.8646
Jerusalem Bank B15IL0011617698JRIS.B155983900.8314
Mega Or B7IL0011416968MGOR.B75919870.8225
Strauss Group B5IL0074603890STRS.B55857360.8138
Israel Electric B30IL0060002776ELEC.B305730320.7962
Ashtrom Properties B10IL0025102042ASPR.B105466620.7596
Mega Or B6IL0011386682MGOR.B65331500.7408
Eldan Transportation B6IL0011616781ELDT.B65331090.7407
Israel Corp. B12IL0057602513ILC.B125320730.7393
Enlight B6IL0072001733ENLT.B65227810.7264
Westdale B1IL0011575771WSDL.B15077280.7055
Ashtrom Properties B9IL0025101705ASPR.B95007700.6958
Afi Properties B11IL0011716284AFPR.B115001580.6949
Clal Insurance B9IL0011360505CLLBT.B94985280.6927
Paz Oil B6IL0011395428PZOL.B64858970.6751
Fattal Europe B3IL0011418527FTEU.B34854340.6745
Cellcom B9IL0011328361CEL.B94799170.6668
Giron Development B6IL0011398497GRON.B64726600.6567
Big B7IL0011360844BIG.B74710610.6545
Carasso B3IL0011418295CRSO.B34561620.6338
Delta B1IL0062701441DELT.B14485140.6232
Blue Square Real Estate B7IL0011406159BLSR.B74445360.6177
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594405840.6122
Spencer B2IL0011398984SPNR.B24981440.5847
The Leser B5IL0011356644TLSR.B55350710.5751
Spencer B3IL0011474959SPNR.B34135860.5747
Clal Insurance B7IL0011329500CLLBT.B74070590.5656
Norstar B12IL0072304020NSTR.B124035790.5607
Meitav DS B3IL0011217630MTDS.B33980600.5531
Big B8IL0011389249BIG.B83918850.5445
Formula B3IL0025602090FORTY.B33896430.5414
Dimri B8IL0011537250DIR.B83748570.5208
Big B14IL0011615122BIG.B143665280.5093
Albar B18IL0011587404ALBR.B183617710.5027
Electra B4IL0073901493ELTR.B43600600.5003
Ashdar B5IL0011577835ASDR.B53525780.4899
Villar B8IL0041601563VILR.B83516790.4886
Africa Israel Residences B4IL0011426454AFRE.B43501350.4865
IDI Insurance B5IL0011558785UDII.B53379690.4696
Menora Mivtachim Hon B4IL0011359200MNMO.B43293700.4576
The Zarasai B5IL0011695561TZRS.B53290550.4572
Carasso B1IL0011364648CRSO.B13256970.4525
Mivne B16IL0022604388MVNE.B163212730.4464
Harel Issuing B7IL0011260770HRIS.B73004000.4174
Ashtrom Group B1IL0011323230ASHG.B12960790.4114
Shapir Engineering B1IL0011361347SPEN.B12903710.4035
Maman B3IL0023800530MMAN.B32901040.4031
Phoenix B3IL0076702013PHOE.B32842490.3949
Menora Mivtachim Holdings B3IL0056600633MMHD.B32837670.3943
Copperline B2IL0011401770CPLN.B23304120.3912
UMI B4IL0011722530UNMI.B42775840.3857
Fattal Europe B4IL0011680381FTEU.B42764500.3841
Extell B3IL0011750416EXTD.B32896240.3717
Alrov Properties B5IL0038701699ALRP.B52566560.3566
Altitudee B1IL0011439242ALTD.B12529460.3515
The Leser B6IL0011674772TLSR.B62269790.3154
Vitania B5IL0011509036VTNA.B52249360.3125
The Zarasai B4IL0011475600TZRS.B42243710.3117
Carasso B4IL0011735664CRSO.B42192550.3046
Strawberry Fields REIT B3IL0011790198STRB.B22168190.3013
Klein B2IL0011404097KLEN.B22022310.2735
UMI B3IL0011606709UNMI.B31905260.2647
ILD Insurance B4IL0011560252ILDN.B41877850.2609
Tempo Beverages B3IL0011625444TMBV.B31802510.2504
Fattal Europe B2IL0011408544FTEU.B21688550.2346
Brack N.V B3IL0011330409BCNV.B31669220.2319
Kardan Real Estate B4IL0011623530KARE.B41596140.2218
Mishorim B8IL0011431637MSHR.B81581700.2198
Levinstein Properties B2IL0011397168LVPR.B21513910.2103
Cornerstone B2IL0011607046CSPL.B21415870.1967
Shlomo Holdings B17IL0014102995SHLD.B171393630.1936
Noble B1IL0011418600NOBL.B12245820.1926
Encore B1IL0011411183ENCR.B11383710.1923
Summit B7IL0011334799SMT.B71232680.1713
Orian B2IL0011433799ORIN.B21184450.1646
The Leser B7IL0011789208TLSR.B71352520.1405
Pacific B2IL0011630626PCOK.B28497950.947
Ashtrom Group B3IL0011401028ASHG.B312616270.943
Melisron B15IL0032302403MLSR.B1510393010.939
Lightston B2IL0011607467LGTS.B26290550.874
Phoenix Capital B4IL0011335291PNCP.B44275470.594
Dor Alon B7IL0011577009DRAL.B74181800.581
Fattal Holdings B2IL0011508129FTAL.B23879170.539
Harel Issuing B9IL0011340309HRIS.B93498020.486
Azorim B13IL0071504109AZRM.B133174000.441
Medi Power B2IL0011613481MDPR.B21425020.198
As of 05/12/2021
DateLevel
02/12/2021152.02
01/12/2021152.36
30/11/2021152.48
29/11/2021152.73
28/11/2021152.75
25/11/2021153.14
24/11/2021152.79
23/11/2021152.62
22/11/2021152.36
21/11/2021152.39
18/11/2021152.37
17/11/2021152.61
16/11/2021152.57
15/11/2021152.45
14/11/2021152.37
11/11/2021152.39
10/11/2021152.51
09/11/2021152.57
08/11/2021152.63
07/11/2021152.69
04/11/2021152.47
03/11/2021152.21
02/11/2021152.46
01/11/2021152.24
31/10/2021152.26
28/10/2021152.42
27/10/2021152.79
26/10/2021152.86
25/10/2021152.63
24/10/2021152.57
21/10/2021152.79
20/10/2021152.87
19/10/2021152.80
18/10/2021152.98
17/10/2021153.12
14/10/2021153.21
13/10/2021152.88
12/10/2021152.53
11/10/2021152.24
10/10/2021151.94
07/10/2021152.00
06/10/2021152.12
05/10/2021152.12
04/10/2021152.14
03/10/2021152.22
30/09/2021151.96
29/09/2021151.99
26/09/2021151.88
23/09/2021152.01
22/09/2021151.72
19/09/2021151.55
14/09/2021151.52
13/09/2021151.32
12/09/2021151.11
09/09/2021151.06
05/09/2021151.06
02/09/2021151.05
01/09/2021151.17
31/08/2021151.20
30/08/2021151.02
29/08/2021150.94
26/08/2021150.85
25/08/2021150.94
24/08/2021150.95
23/08/2021150.83
22/08/2021150.90
19/08/2021150.84
18/08/2021150.92
17/08/2021150.79
16/08/2021150.75
15/08/2021150.57
12/08/2021150.34
11/08/2021150.30
10/08/2021150.33
09/08/2021150.34
08/08/2021150.46
05/08/2021150.48
04/08/2021150.52
03/08/2021150.43
02/08/2021150.35
01/08/2021150.11
29/07/2021149.85
28/07/2021150.01
27/07/2021150.00
26/07/2021150.15
25/07/2021150.20
22/07/2021149.90
21/07/2021149.65
20/07/2021149.53
19/07/2021149.62
15/07/2021150.24
14/07/2021150.09
13/07/2021149.91
12/07/2021149.90
11/07/2021149.85
08/07/2021149.80
07/07/2021150.14
06/07/2021150.20
05/07/2021150.24
04/07/2021150.17
01/07/2021150.00
30/06/2021149.88
29/06/2021149.84
28/06/2021149.91
27/06/2021149.89
24/06/2021149.96
23/06/2021150.20
22/06/2021149.88
21/06/2021149.68
20/06/2021149.89
17/06/2021150.15
16/06/2021149.94
15/06/2021150.02
14/06/2021149.91
13/06/2021149.80
10/06/2021149.65
09/06/2021149.56
08/06/2021149.46
07/06/2021149.43
06/06/2021149.57
03/06/2021149.46
02/06/2021149.45
01/06/2021149.28
31/05/2021149.06
30/05/2021149.12
27/05/2021149.05
26/05/2021149.24
25/05/2021149.41
24/05/2021149.36
23/05/2021149.31
20/05/2021149.15
19/05/2021149.52
18/05/2021149.66
13/05/2021149.53
12/05/2021149.18
11/05/2021148.96
10/05/2021149.38
09/05/2021149.12
06/05/2021148.97
05/05/2021148.91
04/05/2021148.70
03/05/2021148.52
02/05/2021148.15
29/04/2021147.87
28/04/2021147.89
27/04/2021147.86
26/04/2021147.84
25/04/2021147.90
22/04/2021147.89
21/04/2021147.80
20/04/2021147.89
19/04/2021147.81
18/04/2021147.78
13/04/2021147.58
12/04/2021147.43
11/04/2021147.44
08/04/2021147.36
07/04/2021147.36
06/04/2021147.34
05/04/2021147.19
04/04/2021147.15
01/04/2021147.06
31/03/2021146.92
30/03/2021146.76
29/03/2021146.79
25/03/2021146.59
24/03/2021146.76
22/03/2021146.62
21/03/2021146.18
18/03/2021146.19
17/03/2021145.81
16/03/2021145.77
15/03/2021145.30
14/03/2021145.17
11/03/2021145.14
10/03/2021144.98
09/03/2021144.98
08/03/2021144.51
07/03/2021144.89
04/03/2021145.64
03/03/2021145.83
02/03/2021145.86
01/03/2021145.67
28/02/2021145.61
25/02/2021145.75
24/02/2021145.74
23/02/2021145.67
22/02/2021145.70
21/02/2021145.86
18/02/2021145.69
17/02/2021145.76
16/02/2021145.90
15/02/2021145.65
14/02/2021145.71
11/02/2021145.74
10/02/2021145.86
09/02/2021145.75
08/02/2021145.57
07/02/2021145.55
04/02/2021145.44
03/02/2021145.19
02/02/2021144.90
01/02/2021144.78
31/01/2021144.62
28/01/2021144.98
27/01/2021145.16
26/01/2021145.47
25/01/2021145.58
24/01/2021145.59
21/01/2021145.56
20/01/2021145.63
19/01/2021145.52
18/01/2021145.22
17/01/2021144.90
14/01/2021144.93
13/01/2021144.85
12/01/2021144.72
11/01/2021144.65
10/01/2021144.60
07/01/2021144.52
06/01/2021144.37
05/01/2021144.35
04/01/2021144.49
03/01/2021144.41
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.