Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 161.61 |
| 1D Change | -0.01% |
| # of Constituents | 174 |
| Total Market Cap | ILS 1.2MM |
| Average Duration | 3.42 |
| Yield to Maturity | 2.61% |
| Adjusted Spread | 242 |
| Adjusted Rating | ilA+ |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 0.19% | -0.48% | 3.18% | 17.00% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 12.24% | 7.76% | 6.16% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 0.02 | 0.17 | 0.51 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Bazan B10 | IL0025905113 | ORL.B10 | 806719.811872 | 1.0381 |
| Bazan B5 | IL0025903886 | ORL.B5 | 954839.5179453 | 1.0122 |
| Israel Corp. B12 | IL0057602513 | ILC.B12 | 597945.7902 | 1.0108 |
| Bezeq B11 | IL0023002343 | BEZQ.B11 | 914987.0126 | 1.0103 |
| ICL B7 | IL0028103724 | ICL.B7 | 772884.145 | 1.0085 |
| Melisron B15 | IL0032302403 | MLSR.B15 | 1047734.6209068 | 1.0084 |
| Fattal Holdings B2 | IL0011508129 | FTAL.B2 | 661421.893489 | 1.0073 |
| Pacific B1 | IL0011379182 | PCOK.B1 | 584406.53118 | 1.0059 |
| Paz Oil B8 | IL0011628174 | PZOL.B8 | 904127.9055 | 1.0057 |
| Bezeq B9 | IL0023001766 | BEZQ.B9 | 2352386.4056 | 1.0056 |
| Alony Hetz B9 | IL0039003541 | ALHE.B9 | 1337186.521044 | 1.0047 |
| Israel Electric B30 | IL0060002776 | ELEC.B30 | 583635.9884 | 1.0036 |
| Shufersal B7 | IL0077702582 | SAE.B7 | 983181 | 1.0036 |
| ICL B5 | IL0028102999 | ICL.B5 | 1630937.8814 | 1.0035 |
| Partner B7 | IL0011563975 | PTNR.B7 | 936514.72362 | 1.0029 |
| Shufersal B5 | IL0077702095 | SAE.B5 | 1112516.8857894 | 1.0028 |
| Discount Investment B10 | IL0063903483 | DISI.B10 | 2050600.9828083 | 1.0025 |
| Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 643007.2544 | 1.0023 |
| Silverstein B1 | IL0011455982 | SILV.B1 | 832525.8459 | 1.0021 |
| Israel Corp. B10 | IL0057602364 | ILC.B10 | 578726.56688 | 1.0018 |
| Israel Corp. B14 | IL0057603016 | ILC.B14 | 1450780 | 1.0016 |
| Isras B14 | IL0061301995 | ISRS.B14 | 738146.1707336 | 1.0013 |
| Israel Electric B26 | IL0060002024 | ELEC.B26 | 2091411.760878 | 1.0011 |
| Israel Electric B28 | IL0060002289 | ELEC.B28 | 613959.3792 | 1.0007 |
| Amidar B1 | IL0011435851 | AMDR.B1 | 774450 | 0.9997 |
| Alon Blue Square Israel B4 | IL0011395832 | BSI.B4 | 854214.356502 | 0.9996 |
| Enlight B6 | IL0072001733 | ENLT.B6 | 579060.6814128 | 0.9972 |
| Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 718138.366336 | 0.9969 |
| Cellcom B9 | IL0011328361 | CEL.B9 | 594830.6591136 | 0.9948 |
| Bayside Land B8 | IL0075901517 | BYSD.B8 | 1598954.33273 | 0.9938 |
| Medtr Tower B5 | IL0011685174 | MDTR.B5 | 573601.9368199 | 0.9929 |
| Israel Ports B3 | IL0011455800 | IPC.B3 | 856986.3115 | 0.9929 |
| Strauss Group B5 | IL0074603890 | STRS.B5 | 620855.55504 | 0.9917 |
| Electra B5 | IL0073902228 | ELTR.B5 | 616544.5762 | 0.9877 |
| Strauss Group B6 | IL0074604211 | STRS.B6 | 711690 | 0.9867 |
| Amot B7 | IL0011628661 | AMOT.B7 | 811388.414 | 0.9853 |
| Cellcom B11 | IL0011392524 | CEL.B11 | 738064.4724 | 0.9832 |
| Amot B5 | IL0011381147 | AMOT.B5 | 1050529.495716 | 0.9787 |
| Lightston B1 | IL0011338915 | LGTS.B1 | 560689.3694058 | 0.9706 |
| Wharton B1 | IL0011401697 | WHRT.B1 | 541151.7799192 | 0.9368 |
| Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 540465.6857424 | 0.9356 |
| Spencer B2 | IL0011398984 | SPNR.B2 | 539893.544832 | 0.9346 |
| Westdale B1 | IL0011575771 | WSDL.B1 | 538750 | 0.9326 |
| Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1328722.5200326 | 0.9318 |
| Partner B6 | IL0011414153 | PTNR.B6 | 525419.284975 | 0.9095 |
| Delta B1 | IL0062701441 | DELT.B1 | 520220.24901 | 0.9005 |
| Fattal Europe B3 | IL0011418527 | FTEU.B3 | 514594.8554292 | 0.8908 |
| Equital B2 | IL0075501226 | EQTL.B2 | 490213.955 | 0.8486 |
| Afi Properties B9 | IL0011564700 | AFPR.B9 | 483795 | 0.8375 |
| Electra B4 | IL0073901493 | ELTR.B4 | 428594.123552 | 0.7419 |
| Paz Oil B5 | IL0011395345 | PZOL.B5 | 426608.3724 | 0.7385 |
| Alony Hetz B12 | IL0039004952 | ALHE.B12 | 422690.004 | 0.7317 |
| Spencer B3 | IL0011474959 | SPNR.B3 | 408347.478 | 0.7069 |
| Ashdar B5 | IL0011577835 | ASDR.B5 | 397887.2359 | 0.6888 |
| UMI B2 | IL0011416471 | UNMI.B2 | 396053.3401 | 0.6856 |
| Carasso B1 | IL0011364648 | CRSO.B1 | 394057.450336 | 0.6821 |
| Namco B1 | IL0011395758 | NMCO.B1 | 387185.9853228 | 0.6702 |
| Property & Building B7 | IL0069901960 | PTBL.B7 | 380028.2555674 | 0.6578 |
| Dimri B8 | IL0011537250 | DIR.B8 | 379099.82 | 0.6562 |
| The Zarasai B3 | IL0011379752 | TZRS.B3 | 1215856.7182566 | 0.6395 |
| Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 369045.7226 | 0.6388 |
| Avgol B3 | IL0011332892 | AVGL.B3 | 365146.3359976 | 0.6321 |
| Summit B10 | IL0011433955 | SMT.B10 | 364987 | 0.6318 |
| Mivne B16 | IL0022604388 | MVNE.B16 | 364390.8071024 | 0.6308 |
| Lightston B2 | IL0011607467 | LGTS.B2 | 357943.6102 | 0.6196 |
| Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 355220.28373 | 0.6149 |
| Namco B2 | IL0011602583 | NMCO.B2 | 353151.8813316 | 0.6113 |
| Villar B8 | IL0041601563 | VILR.B8 | 352317 | 0.6099 |
| Albar B15 | IL0011385361 | ALBR.B15 | 349034.6894994 | 0.6042 |
| Tower B7 | IL0011384943 | TSEM.B7 | 344378.387808 | 0.5961 |
| Silverstein B2 | IL0011605974 | SILV.B2 | 342920.884 | 0.5936 |
| Ashdar B4 | IL0011356073 | ASDR.B4 | 329057.6270217 | 0.5696 |
| Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 323655.57963 | 0.5603 |
| Azorim B13 | IL0071504109 | AZRM.B13 | 317038.6303 | 0.5488 |
| Dor Alon B6 | IL0011406563 | DRAL.B6 | 311337.1447512 | 0.5389 |
| Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 299727.6964 | 0.5188 |
| Extell B2 | IL0011353674 | EXTD.B2 | 299640 | 0.5187 |
| Azorim B12 | IL0071503606 | AZRM.B12 | 297098.460216 | 0.5143 |
| Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 513143.9424 | 0.5095 |
| Carasso B3 | IL0011418295 | CRSO.B3 | 283609.2588975 | 0.4909 |
| Naphtha B8 | IL0064301695 | NFTA.B8 | 283483.2 | 0.4907 |
| Fattal Europe B1 | IL0011375123 | FTEU.B1 | 283461.57 | 0.4907 |
| Fattal Europe B4 | IL0011680381 | FTEU.B4 | 283375 | 0.4905 |
| Southern B3 | IL0011594749 | TSRN.B3 | 281985 | 0.4881 |
| Formula B3 | IL0025602090 | FORTY.B3 | 279762.6 | 0.4843 |
| Dor Alon B7 | IL0011577009 | DRAL.B7 | 276607.457566 | 0.4788 |
| Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 317299.2629453 | 0.4707 |
| Spencer B1 | IL0011338006 | SPNR.B1 | 270240.7722422 | 0.4678 |
| Eldan Transportation B2 | IL0011382541 | ELDT.B2 | 262030.9261134 | 0.4536 |
| Arko B3 | IL0031002459 | ARKO.B3 | 259458.5696936 | 0.4491 |
| Carasso B2 | IL0011395915 | CRSO.B2 | 253252.114353 | 0.4384 |
| Africa Israel Residences B3 | IL0011356982 | AFRE.B3 | 244117.30378 | 0.4226 |
| Aspen Group B7 | IL0031303337 | ASGR.B7 | 237753.665688 | 0.4116 |
| Cornerstone B1 | IL0011397325 | CSPL.B1 | 233440.55544 | 0.4041 |
| Westdale B2 | IL0011613226 | WSDL.B2 | 231978 | 0.4016 |
| Equital B3 | IL0075501481 | EQTL.B3 | 229585.6 | 0.3974 |
| Delshah Capital B2 | IL0011373144 | DLSH.B2 | 228014.8435432 | 0.3947 |
| Pacific B2 | IL0011630626 | PCOK.B2 | 227404.6305 | 0.3936 |
| Southern B2 | IL0011433872 | TSRN.B2 | 220584 | 0.3818 |
| The Zarasai B4 | IL0011475600 | TZRS.B4 | 219710.423595 | 0.3803 |
| Summit B6 | IL0011309395 | SMT.B6 | 408721.1285993 | 0.3707 |
| Elad Canada B1 | IL0011524530 | ELCD.B1 | 213640 | 0.3698 |
| Fattal Holdings B3 | IL0011617854 | FTAL.B3 | 213333.0615 | 0.3693 |
| Moinian B2 | IL0011430159 | MNAN.B2 | 833805.289746 | 0.3652 |
| Supergas B1 | IL0011673600 | SPGE.B1 | 210824.9 | 0.3649 |
| SHIR Shlomo Real Estate B4 | IL0011576688 | SLMO.B4 | 208939.0008024 | 0.3617 |
| Tempo Beverages B3 | IL0011625444 | TMBV.B3 | 204760 | 0.3544 |
| Azorim B14 | IL0071504448 | AZRM.B14 | 406600 | 0.3519 |
| Maman B3 | IL0023800530 | MMAN.B3 | 200492.6806386 | 0.3471 |
| Dimri B7 | IL0011411910 | DIR.B7 | 197999.781575 | 0.3427 |
| The Leser B5 | IL0011356644 | TLSR.B5 | 607974.559 | 0.3298 |
| Klein B2 | IL0011404097 | KLEN.B2 | 187867.9881 | 0.3252 |
| Dor Alon B5 | IL0011367617 | DRAL.B5 | 184251.63015 | 0.3189 |
| The Leser B6 | IL0011674772 | TLSR.B6 | 183442.3008 | 0.3175 |
| Fattal Europe B2 | IL0011408544 | FTEU.B2 | 179113.5408 | 0.3101 |
| Villar B7 | IL0041601498 | VILR.B7 | 166711.393074 | 0.2886 |
| The Zarasai B5 | IL0011695561 | TZRS.B5 | 330368 | 0.2859 |
| Shlomo Holdings B17 | IL0014102995 | SHLD.B17 | 161262.269496 | 0.2792 |
| Kardan Real Estate B4 | IL0011623530 | KARE.B4 | 157218.9723 | 0.2722 |
| Prashkovsky B12 | IL0011564395 | PRSK.B12 | 152910 | 0.2647 |
| Medtr Tower B4 | IL0011593261 | MDTR.B4 | 149906.1360122 | 0.2595 |
| Maman B2 | IL0023800464 | MMAN.B2 | 149504.7380268 | 0.2588 |
| Cornerstone B2 | IL0011607046 | CSPL.B2 | 146585.25 | 0.2537 |
| Electra Real Estate B5 | IL0011385932 | ELCRE.B5 | 145419.6014894 | 0.2517 |
| Albar B14 | IL0011325623 | ALBR.B14 | 145093.5009272 | 0.2512 |
| Strawberry Fields REIT B1 | IL0011369514 | STRB.B1 | 144816.80452 | 0.2507 |
| Isrotel B1 | IL0011394199 | ISRO.B1 | 142567.656 | 0.2468 |
| Formula B1 | IL0025601423 | FORTY.B1 | 142345.4242168 | 0.2464 |
| Golden House B3 | IL0023500809 | GOHO.B3 | 141084.5564596 | 0.2442 |
| Big B6 | IL0011325219 | BIG.B6 | 141015.2575932 | 0.2441 |
| Encore B1 | IL0011411183 | ENCR.B1 | 136060.5494544 | 0.2355 |
| Elco B13 | IL0069402332 | ELCO.B13 | 134415.047517 | 0.2327 |
| Sarfati B9 | IL0042501978 | SRFT.B9 | 134342 | 0.2326 |
| Vitania B4 | IL0011394769 | VTNA.B4 | 163105.42248 | 0.2325 |
| Eldan Transportation B3 | IL0011408130 | ELDT.B3 | 133898.1840042 | 0.2318 |
| Summit B7 | IL0011334799 | SMT.B7 | 133605.48177 | 0.2313 |
| Alon Blue Square Israel B5 | IL0011556219 | BSI.B5 | 128909.620768 | 0.2231 |
| Levinstein Engineering B3 | IL0057300803 | LEVI.B3 | 127768.08408 | 0.2212 |
| Minrav B3 | IL0015500783 | MNRV.B3 | 124001.1295025 | 0.2147 |
| Leader B7 | IL0031803385 | LDER.B7 | 123972 | 0.2146 |
| Skyline B1 | IL0011387755 | SKLN.B1 | 122203.4136057 | 0.2115 |
| Orian B2 | IL0011433799 | ORIN.B2 | 118343.9565 | 0.2049 |
| Kardan Real Estate B3 | IL0011509119 | KARE.B3 | 115954.2792 | 0.2007 |
| Bazan B12 | IL0025905782 | ORL.B12 | 227399.29 | 0.1968 |
| Levinstein Engineering B4 | IL0057300985 | LEVI.B4 | 112022.26875 | 0.1939 |
| Knafaim B7 | IL0054301374 | KNFM.B7 | 107883.4262224 | 0.1868 |
| Hertz Properties B1 | IL0011426033 | HRZP.B1 | 393265.8043904 | 0.1568 |
| Copperline B2 | IL0011401770 | CPLN.B2 | 272842.5613375 | 0.1525 |
| MDG Real Estate B2 | IL0011405573 | MDG.B2 | 272343.7306758 | 0.1441 |
| Prashkovsky B13 | IL0011693095 | PRSK.B13 | 153030 | 0.1325 |
| Noble B1 | IL0011418600 | NOBL.B1 | 258539.0724 | 0.1008 |
| Property & Building B9 | IL0069902125 | PTBL.B9 | 1851098.6161602 | 0.989 |
| Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 762246.1158575 | 0.988 |
| Elad Canada B2 | IL0011607616 | ELCD.B2 | 459855.688083 | 0.796 |
| Energix B1 | IL0011617516 | ENRG.B1 | 447141.988 | 0.774 |
| Related B1 | IL0011349235 | RLCM.B1 | 432102.09612 | 0.748 |
| Hadera Paper B6 | IL0063201052 | HAP.B6 | 391653.29991 | 0.678 |
| Afi Properties B10 | IL0011608788 | AFPR.B10 | 356987.28 | 0.618 |
| Albar B18 | IL0011587404 | ALBR.B18 | 398221.2912748 | 0.518 |
| Altitudee B1 | IL0011439242 | ALTD.B1 | 244933.3719546 | 0.424 |
| Navitas Petroleum B2 | IL0011696148 | NVPT.B2 | 444822 | 0.385 |
| Dimri B9 | IL0011683682 | DIR.B9 | 218358 | 0.378 |
| Isramco B3 | IL0023202323 | ISRA.B3 | 397478.746 | 0.344 |
| Elco B11 | IL0069401672 | ELCO.B11 | 138071.82528 | 0.239 |
| Aura B15 | IL0037305047 | AURA.B15 | 226468 | 0.196 |
| Summit B8 | IL0011389405 | SMT.B8 | 106844.8399304 | 0.185 |
| Moinian B1 | IL0011356560 | MNAN.B1 | 328943.420388 | 0.116 |
| Cellcom B12 | IL0011430803 | CEL.B12 | 1206481.4349588 | 0.99 |
| SHIR Shlomo Real Estate B3 | IL0011374399 | SLMO.B3 | 323523.9810557 | 0.56 |
| Southern B1 | IL0011400947 | TSRN.B1 | 323500.4251171 | 0.56 |
| Delshah Capital B3 | IL0011416059 | DLSH.B3 | 251741.9395 | 0.0855 |
| MDG Real Estate B3 | IL0011425043 | MDG.B3 | 207769.1990696 | 0.0689 |
| Waterstone B1 | IL0011409872 | WSPL.B1 | 244412.4456 | 0.0674 |
| GFI B2 | IL0011405409 | GFI.B2 | 141754.738455 | 0.0445 |
| Date | Level |
| 14/01/2021 | 161.61 |
| 13/01/2021 | 161.63 |
| 12/01/2021 | 161.50 |
| 11/01/2021 | 161.49 |
| 10/01/2021 | 161.55 |
| 07/01/2021 | 161.48 |
| 06/01/2021 | 161.34 |
| 05/01/2021 | 161.33 |
| 04/01/2021 | 161.47 |
| 03/01/2021 | 161.39 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
