Index DataComponentsHistorical Levels
Characteristics |
Last Price | 136.99 |
1D Change | 0.02% |
# of Constituents | 244 |
Total Market Cap | ILS 498.2B |
Average Duration | 3.60 |
Yield to Maturity | 0.69% |
Adjusted Spread | 38 |
Adjusted Rating | ilAA+ |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
0.92% | 3.70% | 4.44% | 8.08% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
1.66% | 2.72% | 2.20% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
2.42 | 0.50 | 0.66 |
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation |
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
ILCPI 0.75 31/05/27 | IL0011408478 | CPI0527 | 22755344.750004 | 6.3437 |
ILCPI 1.750 29/09/23 | IL0011280810 | CPI0923 | 21560147.9078 | 6.3367 |
ILCPI 2.750 30/09/22 | IL0011240566 | CPI0922 | 19684800 | 6.3332 |
ILCPI 0.750 31/10/25 | IL0011359127 | CPI1025 | 24194093.272544 | 6.3329 |
GALIL 4.000 31/07/24 | IL0095904319 | GL5904 | 20385399.7647 | 6.3283 |
ILCPI 0.1 07/26 | IL0011695645 | CPI0726 | 6375414.528 | 6.3233 |
ILGOV 2.5 28/09/28 | IL0011508798 | GOI0928 | 21070491.3024 | 3.4639 |
ILGOV 2 31/03/27 | IL0011393449 | GOI0327 | 21738481.302582 | 3.4583 |
ILGOV 1.5 30/11/23 | IL0011550683 | GOI1123 | 17481440.9385 | 3.4501 |
ILGOV 1.750 31/08/25 | IL0011355570 | GOI0825 | 20848510.8608 | 3.4494 |
ILGOV 3.750 31/03/24 | IL0011308488 | GOI0324 | 23451514.065 | 3.4493 |
ILGOV 2.25 30/11/22 | IL0011412256 | GOI1122 | 16140352.266982 | 3.4485 |
ILGOV 4.250 31/03/23 | IL0011267478 | GOI0323 | 19910789.23944 | 3.4471 |
ILGOV 0.75 31/07/22 | IL0011581043 | GOI0722 | 15689878.8684 | 3.4468 |
ILGOV 1.5 07/23 | IL0011671059 | GOI0723 | 17000118 | 3.4465 |
ILGOV 6.250 30/10/26 | IL0010994569 | GOI1026 | 22153460.061148 | 3.454 |
ILGOV 0.5 30/04/25 | IL0011626681 | GOI0425 | 20756863.1232 | 3.452 |
Aspen Group B8 | IL0031303907 | ASGR.B8 | 284873.8464 | 0.2237 |
Alrov Properties B5 | IL0038701699 | ALRP.B5 | 244992 | 0.2229 |
Direct Finance B3 | IL0011712143 | DIFI.B3 | 856800 | 0.2205 |
Ashtrom Properties B11 | IL0025102380 | ASPR.B11 | 278640.7 | 0.2204 |
Blue Square Real Estate B6 | IL0011406076 | BLSR.B6 | 1526804.388 | 0.2202 |
Albar B16 | IL0011398232 | ALBR.B16 | 456853.9171672 | 0.2202 |
Albar B17 | IL0011587321 | ALBR.B17 | 570656.83898 | 0.2195 |
Alrov Properties B4 | IL0038701285 | ALRP.B4 | 549097.7238 | 0.2195 |
Giron Development B7 | IL0011426298 | GRON.B7 | 238595.5968 | 0.2194 |
Giron Development B6 | IL0011398497 | GRON.B6 | 457864.230912 | 0.2193 |
Shikun & Binui B6 | IL0011297335 | SKBN.B6 | 1496445.8947614 | 0.2191 |
Afi Properties B11 | IL0011716284 | AFPR.B11 | 365120 | 0.2189 |
Ashtrom Properties B10 | IL0025102042 | ASPR.B10 | 530609.7579168 | 0.2188 |
Eldan Transportation B5 | IL0011553570 | ELDT.B5 | 297152.761304 | 0.2188 |
Cellcom B8 | IL0011328288 | CEL.B8 | 634196.6824165 | 0.2187 |
Shikun & Binui B8 | IL0011358889 | SKBN.B8 | 1927118.2978602 | 0.2186 |
Mega Or B6 | IL0011386682 | MGOR.B6 | 571193.351148 | 0.2185 |
Mega Or B7 | IL0011416968 | MGOR.B7 | 630432.4994 | 0.2185 |
Minrav B2 | IL0015500528 | MNRV.B2 | 284936.7904201 | 0.2184 |
Israel Land Development B21 | IL0061202243 | ILDC.B21 | 686969.4351195 | 0.2184 |
Mega Or B9 | IL0011651416 | MGOR.B9 | 737980.41888 | 0.2183 |
Meitav DS B3 | IL0011217630 | MTDS.B3 | 493256.5261332 | 0.2181 |
Mega Or B4 | IL0011306326 | MGOR.B4 | 278197.9043422 | 0.2179 |
Aspen Group B6 | IL0031302917 | ASGR.B6 | 305020.7940913 | 0.2179 |
Direct Finance B2 | IL0011681454 | DIFI.B2 | 584470.0671535 | 0.2177 |
Ashtrom Group B1 | IL0011323230 | ASHG.B1 | 360801.1297952 | 0.2176 |
Afi Properties B8 | IL0011422313 | AFPR.B8 | 1316797.27808 | 0.2175 |
Afi Properties B7 | IL0011322323 | AFPR.B7 | 813968.5536 | 0.2174 |
UMI B1 | IL0011416398 | UNMI.B1 | 390734.6150851 | 0.2173 |
Blue Square Real Estate B5 | IL0011304677 | BLSR.B5 | 539720.21884 | 0.2164 |
Shikun & Binui B9 | IL0011673865 | SKBN.B9 | 253584.1628 | 0.2157 |
Spencer B2 | IL0011398984 | SPNR.B2 | 474891.9351725 | 0.1299 |
Medtr Tower B5 | IL0011685174 | MDTR.B5 | 573493.5361893 | 0.1277 |
Westdale B2 | IL0011613226 | WSDL.B2 | 227424 | 0.1276 |
Aspen Group B7 | IL0031303337 | ASGR.B7 | 244448.055852 | 0.1274 |
Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 290899.83816 | 0.1274 |
Azorim B14 | IL0071504448 | AZRM.B14 | 415160 | 0.1273 |
Lightston B1 | IL0011338915 | LGTS.B1 | 565593.668891 | 0.1271 |
Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1338322.7672583 | 0.1271 |
Albar B15 | IL0011385361 | ALBR.B15 | 323882.5561165 | 0.1269 |
Delta B1 | IL0062701441 | DELT.B1 | 510088.117176 | 0.1269 |
Electra B5 | IL0073902228 | ELTR.B5 | 615232.5466 | 0.1268 |
Meitav DS B4 | IL0011613713 | MTDS.B4 | 520195.24128 | 0.1266 |
Electra B4 | IL0073901493 | ELTR.B4 | 428791.759872 | 0.1266 |
Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 630676.8733377 | 0.1266 |
Afi Properties B9 | IL0011564700 | AFPR.B9 | 487620 | 0.1266 |
Azorim B13 | IL0071504109 | AZRM.B13 | 317490.93955 | 0.1266 |
Property & Building B9 | IL0069902125 | PTBL.B9 | 1846967.468049 | 0.1266 |
Energix B1 | IL0011617516 | ENRG.B1 | 441926.7564 | 0.1265 |
Israel Corp. B10 | IL0057602364 | ILC.B10 | 582561.6972 | 0.1265 |
Lightston B2 | IL0011607467 | LGTS.B2 | 354200.7854 | 0.1265 |
Afi Properties B10 | IL0011608788 | AFPR.B10 | 354721.7838 | 0.1265 |
Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 525124.7411521 | 0.1265 |
Cornerstone B1 | IL0011397325 | CSPL.B1 | 202436.90306 | 0.1265 |
Ashdar B4 | IL0011356073 | ASDR.B4 | 330146.0890712 | 0.1264 |
Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 285903.91104 | 0.1264 |
MGG B1 | IL0011557951 | MGG.B1 | 229835.772 | 0.1264 |
Cellcom B9 | IL0011328361 | CEL.B9 | 595787.4309184 | 0.1264 |
Hertz Properties B1 | IL0011426033 | HRZP.B1 | 393491.7153534 | 0.1264 |
MGG B2 | IL0011608119 | MGG.B2 | 618732 | 0.1263 |
Ashdar B5 | IL0011577835 | ASDR.B5 | 394541.4589 | 0.1263 |
Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 363857.574 | 0.1262 |
Property & Building B7 | IL0069901960 | PTBL.B7 | 383298.0971545 | 0.1262 |
Partner B7 | IL0011563975 | PTNR.B7 | 937174.18298 | 0.1262 |
Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 646568.1168 | 0.1262 |
Hadera Paper B6 | IL0063201052 | HAP.B6 | 392584.41192 | 0.1261 |
Carasso B1 | IL0011364648 | CRSO.B1 | 356916.7666098 | 0.1261 |
UMI B2 | IL0011416471 | UNMI.B2 | 361273.866432 | 0.1261 |
Carasso B2 | IL0011395915 | CRSO.B2 | 233919.8943188 | 0.1259 |
Spencer B3 | IL0011474959 | SPNR.B3 | 416681.1 | 0.1256 |
Israel Corp. B12 | IL0057602513 | ILC.B12 | 594901.2597 | 0.1254 |
Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 352575.964 | 0.1248 |
Southern B3 | IL0011594749 | TSRN.B3 | 275412.5 | 0.1237 |
Albar B18 | IL0011587404 | ALBR.B18 | 392259.3984694 | 0.1205 |
Property & Building B6 | IL0069901887 | PTBL.B6 | 421932.8239005 | 0.218 |
Israel Corp. B14 | IL0057603016 | ILC.B14 | 1474478 | 0.128 |
UMI B4 | IL0011722530 | UNMI.B4 | 305400 | 0.128 |
Cellcom B12 | IL0011430803 | CEL.B12 | 1211871.3408516 | 0.127 |
Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 762817.1401975 | 0.127 |
Carasso B3 | IL0011418295 | CRSO.B3 | 511182.854505 | 0.127 |
Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 532429.7160028 | 0.127 |
Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 524775.8016 | 0.127 |
Dimri B8 | IL0011537250 | DIR.B8 | 380525.7918 | 0.127 |
Azorim B12 | IL0071503606 | AZRM.B12 | 298867.9227072 | 0.126 |
Partner B6 | IL0011414153 | PTNR.B6 | 523782.146015 | 0.126 |
IDI Insurance B5 | IL0011558785 | UDII.B5 | 345195.6234 | 0.126 |
Cellcom B11 | IL0011392524 | CEL.B11 | 741333.3888 | 0.126 |
Avgol B3 | IL0011332892 | AVGL.B3 | 365414.1122088 | 0.126 |
Menora Mivtachim Hon B6 | IL0011602419 | MNMO.B6 | 305820 | 0.125 |
Ashtrom Properties B12 | IL0025102794 | ASPR.B12 | 386785 | 0.22 |
The Zarasai B3 | IL0011379752 | TZRS.B3 | 1265459.7041226 | 0.0843 |
The Zarasai B5 | IL0011695561 | TZRS.B5 | 331764.96 | 0.0843 |
Harel Issuing B12 | IL0011381634 | HRIS.B12 | 282683.7461994 | 0.0837 |
Bezeq B11 | IL0023002343 | BEZQ.B11 | 918242.6 | 0.0835 |
Westdale B1 | IL0011575771 | WSDL.B1 | 543250 | 0.0835 |
Equital B3 | IL0075501481 | EQTL.B3 | 231039.68 | 0.0835 |
Paz Oil B8 | IL0011628174 | PZOL.B8 | 899458.9845 | 0.0834 |
Silverstein B2 | IL0011605974 | SILV.B2 | 342583.629 | 0.0834 |
Pacific B1 | IL0011379182 | PCOK.B1 | 644216.47168 | 0.0833 |
Shufersal B7 | IL0077702582 | SAE.B7 | 969587.454 | 0.0833 |
Mivne B16 | IL0022604388 | MVNE.B16 | 367699.478128 | 0.0832 |
Wharton B1 | IL0011401697 | WHRT.B1 | 542346.249898 | 0.0831 |
Alony Hetz B12 | IL0039004952 | ALHE.B12 | 552546.918 | 0.0831 |
Summit B10 | IL0011433955 | SMT.B10 | 343882 | 0.0831 |
Melisron B15 | IL0032302403 | MLSR.B15 | 1050848.5345196 | 0.083 |
Shufersal B5 | IL0077702095 | SAE.B5 | 1116605.3133326 | 0.083 |
Harel Issuing B16 | IL0011576019 | HRIS.B16 | 652020 | 0.0829 |
Clal Insurance B10 | IL0011360687 | CLBT.B10 | 1054015.6774 | 0.0829 |
Harel Issuing B11 | IL0011363160 | HRIS.B11 | 355800 | 0.0829 |
Bezeq B9 | IL0023001766 | BEZQ.B9 | 2357963.3224 | 0.0828 |
Phoenix Capital B8 | IL0011398158 | PNCP.B8 | 845861.75 | 0.0828 |
Namco B1 | IL0011395758 | NMCO.B1 | 536690.6037264 | 0.0828 |
Harel Issuing B17 | IL0011614547 | HRIS.B17 | 351260 | 0.0828 |
Phoenix B3 | IL0076702013 | PHOE.B3 | 284412.3759 | 0.0828 |
Summit B6 | IL0011309395 | SMT.B6 | 400098.9188372 | 0.0827 |
Naphtha B8 | IL0064301695 | NFTA.B8 | 239523.9 | 0.0827 |
The Zarasai B4 | IL0011475600 | TZRS.B4 | 219798.537147 | 0.0827 |
Strauss Group B5 | IL0074603890 | STRS.B5 | 619022.09456 | 0.0827 |
Phoenix Capital B9 | IL0011555229 | PNCP.B9 | 337915.2855 | 0.0827 |
Migdal Fund B5 | IL0011392862 | MGDF.B5 | 979061.4475 | 0.0827 |
Isras B14 | IL0061301995 | ISRS.B14 | 629415.9035241 | 0.0827 |
Migdal Fund B7 | IL0011560419 | MGDF.B7 | 807062.778 | 0.0827 |
Migdal Fund B6 | IL0011427858 | MGDF.B6 | 1454036.3067763 | 0.0826 |
Equital B2 | IL0075501226 | EQTL.B2 | 450063.735 | 0.0826 |
Israel Electric B30 | IL0060002776 | ELEC.B30 | 577404.9992 | 0.0826 |
Amot B5 | IL0011381147 | AMOT.B5 | 1054240.923834 | 0.0826 |
Poalim Hanpakot B16 | IL0019405500 | PHAN.B16 | 255573.4272 | 0.0826 |
Alony Hetz B9 | IL0039003541 | ALHE.B9 | 1157870.320904 | 0.0825 |
Paz Oil B5 | IL0011395345 | PZOL.B5 | 427996.912 | 0.0825 |
Menora Mivtachim Holdings B3 | IL0056600633 | MMHD.B3 | 344992.8980608 | 0.0825 |
Silverstein B1 | IL0011455982 | SILV.B1 | 840629.283 | 0.0825 |
Phoenix Capital B6 | IL0011366965 | PNCP.B6 | 429234.7830732 | 0.0825 |
Phoenix Capital B4 | IL0011335291 | PNCP.B4 | 433409.6477 | 0.0825 |
Menora Mivtachim Hon B4 | IL0011359200 | MNMO.B4 | 331740 | 0.0825 |
Formula B3 | IL0025602090 | FORTY.B3 | 280323.3 | 0.0825 |
Migdal Fund B3 | IL0011358624 | MGDF.B3 | 1250816.2218 | 0.0825 |
Clal Insurance B8 | IL0011329682 | CLLBT.B8 | 500508.6579197 | 0.0824 |
Villar B8 | IL0041601563 | VILR.B8 | 353222.958 | 0.0824 |
Pacific B2 | IL0011630626 | PCOK.B2 | 240742.518 | 0.0824 |
Israel Ports B3 | IL0011455800 | IPC.B3 | 855986.4247 | 0.0824 |
Isracard B1 | IL0011575367 | ISCT.B1 | 854840.1408318 | 0.0824 |
Union Bank B12 | IL0011601676 | UNON.B12 | 779609.5444 | 0.0823 |
ICL B5 | IL0028102999 | ICL.B5 | 1220850.41805 | 0.0822 |
Tower B7 | IL0011384943 | TSEM.B7 | 274350.856104 | 0.0819 |
Isramco B3 | IL0023202323 | ISRA.B3 | 393160.794852 | 0.081 |
Israel Electric B26 | IL0060002024 | ELEC.B26 | 2048968.9694038 | 0.0808 |
Migdal Fund B4 | IL0011370330 | MGDF.B4 | 746349.021 | 0.08 |
Namco B2 | IL0011602583 | NMCO.B2 | 332394.2153231 | 0.0766 |
Gazit Globe B13 | IL0012606526 | GZT.B13 | 1891657.290448 | 0.0626 |
Gazit Globe B12 | IL0012606039 | GZT.B12 | 3268953.829272 | 0.0623 |
Gazit Globe B14 | IL0012607367 | GZT.B14 | 932205.9574926 | 0.0617 |
Gazit Globe B11 | IL0012605460 | GZT.B11 | 1243939.289922 | 0.0617 |
Melisron B17 | IL0032302734 | MLSR.B17 | 679075.221829 | 0.0616 |
Amot 6 | IL0011586091 | AMOT.B6 | 2184432.2514 | 0.0616 |
Big B12 | IL0011562316 | BIG.B12 | 534004.290504 | 0.0615 |
Mivne B20 | IL0022604958 | MVNE.B20 | 526649.037975 | 0.0614 |
Clal Insurance B9 | IL0011360505 | CLLBT.B9 | 480318.0605162 | 0.0613 |
Harel Issuing B9 | IL0011340309 | HRIS.B9 | 341477.7041904 | 0.0613 |
Harel Issuing B10 | IL0011340481 | HRIS.B10 | 342392.7983147 | 0.0612 |
Jerusalem Bank B16 | IL0011721706 | JRIS.B16 | 400909.385 | 0.0612 |
Bezeq B12 | IL0023002426 | BEZQ.B12 | 1395529.38 | 0.0612 |
Big B17 | IL0011684599 | BIG.B17 | 228360 | 0.0612 |
Mivne B24 | IL0022605526 | MVNE.B24 | 658613.87064 | 0.0612 |
Harel Issuing B7 | IL0011260770 | HRIS.B7 | 303175 | 0.0612 |
Azrieli B5 | IL0011566036 | AZRL.B5 | 3618002.6605 | 0.0612 |
Big B9 | IL0011410508 | BIG.B9 | 687457.122352 | 0.0612 |
Big B13 | IL0011595167 | BIG.B13 | 454097.28 | 0.0612 |
Melisron B14 | IL0032302320 | MLSR.B14 | 1476709.873041 | 0.0611 |
Harel Issuing B6 | IL0011260697 | HRIS.B6 | 280509.39648 | 0.0611 |
Shlomo Holdings B18 | IL0014103076 | SHLD.B18 | 797324.3921535 | 0.0611 |
BIG B11 | IL0011511172 | BIG.B11 | 475421.76 | 0.0611 |
Isras B16 | IL0061302233 | ISRS.B16 | 898914.4713782 | 0.0611 |
Azrieli B2 | IL0011344368 | AZRG.B2 | 633020.77718 | 0.0611 |
Bayside Land B9 | IL0075902192 | BYSD.B9 | 1162763.9871 | 0.0611 |
Union Bank B13 | IL0011615387 | UNON.B13 | 803997.1961314 | 0.0611 |
Melisron B18 | IL0032303724 | MLSR.B18 | 405171.2 | 0.0611 |
Azrieli B4 | IL0011386500 | AZRL.B4 | 3804576.9541905 | 0.0611 |
Melisron B11 | IL0032302080 | MLSR.B11 | 1490652.7611222 | 0.061 |
Melisron B13 | IL0032302247 | MLSR.B13 | 706134.1173705 | 0.061 |
Shufersal B6 | IL0077702178 | SAE.B6 | 1001704.0948516 | 0.061 |
Gazit Globe B15 | IL0012607698 | GZT.B15 | 346827.2 | 0.061 |
Jerusalem Bank B15 | IL0011617698 | JRIS.B15 | 574021.558061 | 0.061 |
Airport City B5 | IL0011334872 | ARPT.B5 | 3597070.950218 | 0.061 |
Isras B13 | IL0061301813 | ISRS.B13 | 383974.4163472 | 0.061 |
REIT 1 B6 | IL0011385445 | RIT1.B6 | 975734.1627 | 0.061 |
Blue Square Real Estate B7 | IL0011406159 | BLSR.B7 | 620056.2709958 | 0.061 |
Big B14 | IL0011615122 | BIG.B14 | 366264 | 0.061 |
Amot B4 | IL0011331498 | AMOT.B4 | 1962053.2704 | 0.061 |
Israel Electric B29 | IL0060002362 | ELEC.B29 | 3732337.027958 | 0.061 |
Blue Square Real Estate B8 | IL0011575698 | BLSR.B8 | 833521.286813 | 0.061 |
Melisron B10 | IL0032301900 | MLSR.B10 | 1570467.6344444 | 0.061 |
Bezeq B10 | IL0023001840 | BEZQ.B10 | 980961.4047808 | 0.061 |
Jerusalem Bank B13 | IL0011425126 | JRIS.B13 | 550073.694 | 0.0609 |
Israel Ports B1 | IL0011455644 | IPC.B1 | 1662205.4388 | 0.0609 |
Shufersal B4 | IL0077701915 | SAE.B4 | 312939.03285 | 0.0609 |
REIT 1 B5 | IL0011367534 | RIT1.B5 | 1240043.3176872 | 0.0609 |
Alony Hetz B8 | IL0039002717 | ALHE.B8 | 467174.87103 | 0.0609 |
Paz Oil B7 | IL0011425951 | PZOL.B7 | 1712054.3076 | 0.0609 |
Isras B15 | IL0061302076 | ISRS.B15 | 632549.3564634 | 0.0609 |
Phoenix Capital B5 | IL0011354177 | PNCP.B5 | 475106.5675755 | 0.0609 |
Union Bank B10 | IL0011547648 | UNON.B10 | 436019.852 | 0.0608 |
Bezeq B6 | IL0023001436 | BEZQ.B6 | 1115491.7932665 | 0.0608 |
Paz Oil B6 | IL0011395428 | PZOL.B6 | 537339.4344896 | 0.0608 |
Amot B2 | IL0011266306 | AMOT.B2 | 905865.4998 | 0.0608 |
Union Bank B9 | IL0011394926 | UNON.B9 | 682281.64555 | 0.0608 |
Big B5 | IL0011292799 | BIG.B5 | 417916.3535739 | 0.0608 |
Mega Or B8 | IL0011476020 | MGOR.B8 | 893523.64 | 0.0608 |
REIT 1 B4 | IL0011298994 | RIT1.B4 | 337651.788488 | 0.0608 |
Mivne B19 | IL0022604875 | MVNE.B19 | 470821.6352448 | 0.0608 |
Bayside Land B6 | IL0075901285 | BYSD.B6 | 2236607.9527625 | 0.0608 |
Big B7 | IL0011360844 | BIG.B7 | 478982.4738072 | 0.0608 |
Poalim Hanpakot B14 | IL0019405013 | PHAN.B14 | 1665825.3775 | 0.0608 |
Discount Bank B10 | IL0069101298 | DSCT.B10 | 242888.29325 | 0.0608 |
Sella Real Estate B3 | IL0011389736 | SLARL.B3 | 1106444.3001554 | 0.0608 |
Sella Real Estate B2 | IL0011329278 | SLARL.B2 | 444179.9503134 | 0.0608 |
Mivne B17 | IL0022604461 | MVNE.B17 | 697126.347885 | 0.0608 |
Poalim Hanpakot B15 | IL0019405435 | PHAN.B15 | 1125443.952 | 0.0607 |
Clal Insurance B7 | IL0011329500 | CLLBT.B7 | 397974.0168 | 0.0607 |
Mivne B18 | IL0022604792 | MVNE.B18 | 888939.9 | 0.0607 |
Shlomo Holdings B16 | IL0014102813 | SHLD.B16 | 486606.0990656 | 0.0606 |
Harel Issuing B8 | IL0011288755 | HRIS.B8 | 241542.6 | 0.0606 |
Melisron B16 | IL0032302650 | MLSR.B16 | 884253.0205818 | 0.0605 |
Union Bank B11 | IL0011573537 | UNON.B11 | 427602.102 | 0.0604 |
Mivne B23 | IL0022605450 | MVNE.B23 | 644936.9220098 | 0.0603 |
Israel Electric B27 | IL0060002107 | ELEC.B27 | 3433580.665378 | 0.0601 |
Melisron B6 | IL0032301256 | MLSR.B6 | 448764.2604849 | 0.0594 |
Big B8 | IL0011389249 | BIG.B8 | 379102.0311804 | 0.0573 |
Date | Level |
11/04/2021 | 136.99 |
08/04/2021 | 136.95 |
07/04/2021 | 136.95 |
06/04/2021 | 136.96 |
05/04/2021 | 136.91 |
04/04/2021 | 136.88 |
01/04/2021 | 136.87 |
31/03/2021 | 136.79 |
30/03/2021 | 136.71 |
29/03/2021 | 136.86 |
25/03/2021 | 136.72 |
24/03/2021 | 136.68 |
22/03/2021 | 136.61 |
21/03/2021 | 136.37 |
18/03/2021 | 136.30 |
17/03/2021 | 136.28 |
16/03/2021 | 136.34 |
15/03/2021 | 136.03 |
14/03/2021 | 136.02 |
11/03/2021 | 136.11 |
10/03/2021 | 136.13 |
09/03/2021 | 136.21 |
08/03/2021 | 136.09 |
07/03/2021 | 136.07 |
04/03/2021 | 136.31 |
03/03/2021 | 136.29 |
02/03/2021 | 136.42 |
01/03/2021 | 136.28 |
28/02/2021 | 136.11 |
25/02/2021 | 136.09 |
24/02/2021 | 136.16 |
23/02/2021 | 136.25 |
22/02/2021 | 136.19 |
21/02/2021 | 136.16 |
18/02/2021 | 136.20 |
17/02/2021 | 136.31 |
16/02/2021 | 136.32 |
15/02/2021 | 136.18 |
14/02/2021 | 136.24 |
11/02/2021 | 136.32 |
10/02/2021 | 136.33 |
09/02/2021 | 136.31 |
08/02/2021 | 136.17 |
07/02/2021 | 136.20 |
04/02/2021 | 136.23 |
03/02/2021 | 136.13 |
02/02/2021 | 136.05 |
01/02/2021 | 136.11 |
31/01/2021 | 136.12 |
28/01/2021 | 136.25 |
27/01/2021 | 136.37 |
26/01/2021 | 136.40 |
25/01/2021 | 136.45 |
24/01/2021 | 136.37 |
21/01/2021 | 136.32 |
20/01/2021 | 136.50 |
19/01/2021 | 136.49 |
18/01/2021 | 136.33 |
17/01/2021 | 136.21 |
14/01/2021 | 136.22 |
13/01/2021 | 136.02 |
12/01/2021 | 135.91 |
11/01/2021 | 135.82 |
10/01/2021 | 135.82 |
07/01/2021 | 135.84 |
06/01/2021 | 135.87 |
05/01/2021 | 135.84 |
04/01/2021 | 135.80 |
03/01/2021 | 135.65 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |