↑ Return to Israeli Bond Indices

indeX Israeli Investment to Local Authorities

Index DataComponentsHistorical Levels
 
Characteristics
Last Price139.16
1D Change0.06%
# of Constituents249
Total Market CapILS 50B
Average Duration3.42
Yield to Maturity0.62%
Adjusted Spread37
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
2.51%4.30%6.07%9.07%
Annualized STD Dev
1 Year3 Year5 Year
1.24%2.73%2.22%
Sharp Ratio
1 Year3 Year5 Year
3.300.690.73
 
As of 04/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILCPI 0.75 31/05/27IL0011408478CPI0527233820986.3851
ILCPI 0.1 07/26IL0011695645CPI0726104722506.3811
ILCPI 0.750 31/10/25IL0011359127CPI1025248790386.3631
GALIL 4.000 31/07/24IL0095904319GL5904209420626.3604
ILCPI 2.750 30/09/22IL0011240566CPI0922198825236.3278
ILCPI 1.750 29/09/23IL0011280810CPI0923219059296.343
ILGOV 2.5 28/09/28IL0011508798GOI0928213334942.9383
ILGOV 2 31/03/27IL0011393449GOI0327219736982.9306
ILGOV 6.250 30/10/26IL0010994569GOI1026219391622.9274
ILGOV 0.5 26/02/26IL0011746976GOI022673430812.9259
ILGOV 0.5 30/04/25IL0011626681GOI0425207877022.9224
ILGOV 0.4 10/24IL0011757775GOI102436927042.9207
ILGOV 4.250 31/03/23IL0011267478GOI0323199494192.9185
ILGOV 2.25 30/11/22IL0011412256GOI1122161561172.9175
ILGOV 1.5 07/23IL0011671059GOI0723197250402.9172
ILGOV 3.750 31/03/24IL0011308488GOI0324239529242.9172
ILGOV 0.75 31/07/22IL0011581043GOI0722155831342.9169
ILGOV 1.5 30/11/23IL0011550683GOI1123175318922.9166
ILGOV 1.750 31/08/25IL0011355570GOI0825206033032.924
Aspen Group B8IL0031303907ASGR.B86053450.1981
GNRS B2IL0011775264GNRS.B24507940.1972
Mega Or B9IL0011651416MGOR.B97551220.1968
Minrav B2IL0015500528MNRV.B22799050.1965
Shikun & Binui B9IL0011673865SKBN.B92656830.1965
Afi Properties B8IL0011422313AFPR.B813709110.1964
Ashtrom Properties B11IL0025102380ASPR.B112678360.1963
Afi Properties B11IL0011716284AFPR.B114935340.1962
Giron Development B6IL0011398497GRON.B64639210.1961
Norstar B11IL0072303527NSTR.B114404980.1959
Ashtrom Properties B12IL0025102794ASPR.B123885300.1958
Cellcom B8IL0011328288CEL.B84871800.1957
Shikun & Binui B8IL0011358889SKBN.B819232120.1957
Alrov Properties B4IL0038701285ALRP.B45525160.1956
Alrov Properties B5IL0038701699ALRP.B52467920.1955
Blue Square Real Estate B5IL0011304677BLSR.B54897140.1955
Blue Square Real Estate B6IL0011406076BLSR.B619096970.1955
Ashtrom Properties B10IL0025102042ASPR.B105352290.1954
Mega Or B7IL0011416968MGOR.B76440980.1954
Eldan Transportation B5IL0011553570ELDT.B53038280.1954
Shikun & Binui B6IL0011297335SKBN.B615188540.1953
Ashtrom Group B1IL0011323230ASHG.B13302160.1952
Albar B16IL0011398232ALBR.B164259280.1952
Meitav DS B3IL0011217630MTDS.B34898750.1952
Mega Or B6IL0011386682MGOR.B65231210.1949
Direct Finance B3IL0011712143DIFI.B39959440.1949
Property & Building B6IL0069901887PTBL.B64166280.1948
Albar B17IL0011587321ALBR.B178761220.1947
Norstar B12IL0072304020NSTR.B123970610.1946
Direct Finance B2IL0011681454DIFI.B24791300.1946
Mega Or B4IL0011306326MGOR.B42766810.1946
Afi Properties B7IL0011322323AFPR.B75522370.1946
Direct Finance B4IL0011756603DIFI.B45500530.1945
UMI B1IL0011416398UNMI.B13549770.1728
Israel Corp. B15IL0057603271ILC.B157719000.1158
Southern B3IL0011594749TSRN.B32503250.1154
Azorim B14IL0071504448AZRM.B144165200.1153
Shikun & Binui B10IL0011751323SKBN.B105283160.1153
Carasso B4IL0011735664CRSO.B42295230.1152
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.1151
Medtr Tower B5IL0011685174MDTR.B55771250.1149
Lightston B2IL0011607467LGTS.B23639540.1149
Aspen Group B7IL0031303337ASGR.B72409750.1149
Afi Properties B10IL0011608788AFPR.B103632690.1147
Africa Israel Residences B5IL0011628257AFRE.B52887950.1147
Elco B13IL0069402332ELCO.B132735340.1147
Dimri B9IL0011683682DIR.B92207520.1147
IDI Insurance B5IL0011558785UDII.B53437440.1147
Ashtrom Properties B9IL0025101705ASPR.B95362140.1146
Ashtrom Group B3IL0011401028ASHG.B312560450.1146
Property & Building B9IL0069902125PTBL.B918273860.1146
Dimri B8IL0011537250DIR.B83754130.1146
Shapir Engineering B1IL0011361347SPEN.B13654040.1146
Electra B5IL0073902228ELTR.B56115700.1145
Albar B18IL0011587404ALBR.B183774680.1145
The Leser B6IL0011674772TLSR.B62210040.1145
Israel Corp. B14IL0057603016ILC.B1414740450.1145
Lightston B1IL0011338915LGTS.B14293980.1145
Cellcom B9IL0011328361CEL.B94778460.1145
Hertz Properties B1IL0011426033HRZP.B14398940.1145
Shapir Engineering B2IL0011419517SPEN.B26838160.1145
Delta B1IL0062701441DELT.B15154440.1144
Supergas B1IL0011673600SPGE.B12941490.1144
Africa Israel Residences B4IL0011426454AFRE.B43541690.1144
Partner B7IL0011563975PTNR.B79435760.1144
Cellcom B11IL0011392524CEL.B116346030.1144
Cellcom B12IL0011430803CEL.B1212391880.1144
Carasso B1IL0011364648CRSO.B13608810.1143
Azorim B13IL0071504109AZRM.B133173700.1143
MGG B2IL0011608119MGG.B27845850.1143
Carasso B3IL0011418295CRSO.B35211650.1143
Afi Properties B12IL0011737645AFPR.B126285650.1143
Albar B15IL0011385361ALBR.B152957610.1142
Azorim B12IL0071503606AZRM.B122386130.1142
Ashtrom Group B2IL0011323313ASHG.B25168200.1142
Israel Corp. B12IL0057602513ILC.B125935170.1142
Ashdar B4IL0011356073ASDR.B42808500.1142
Electra B4IL0073901493ELTR.B43564040.1142
Property & Building B7IL0069901960PTBL.B73749750.1141
Shikun & Binui B7IL0011297418SKBN.B76335950.1141
Hadera Paper B6IL0063201052HAP.B63842390.1141
Israel Corp. B10IL0057602364ILC.B104688110.1139
Spencer B3IL0011474959SPNR.B34107810.1138
Eldan Transportation B6IL0011616781ELDT.B65287250.1138
Afi Properties B9IL0011564700AFPR.B94644060.1137
Energix B1IL0011617516ENRG.B14371820.1136
Westdale B2IL0011613226WSDL.B22296090.1135
Ashdar B5IL0011577835ASDR.B53530800.1134
Spencer B2IL0011398984SPNR.B24869730.1129
UMI B4IL0011722530UNMI.B42982680.1105
UMI B2IL0011416471UNMI.B23250520.1009
Israel Land Development B21IL0061202243ILDC.B217041830.197
Giron Development B7IL0011426298GRON.B73905760.196
MGG B1IL0011557951MGG.B12806410.116
Meitav DS B4IL0011613713MTDS.B45257410.115
Alon Blue Square Israel B6IL0011691271BSI.B66899250.114
Cornerstone B1IL0011397325CSPL.B11995770.114
Avgol B3IL0011332892AVGL.B33596230.114
Partner B6IL0011414153PTNR.B63926830.114
Pacific B2IL0011630626PCOK.B22469920.0856
The Zarasai B3IL0011379752TZRS.B312733200.0851
Westdale B1IL0011575771WSDL.B15452500.0851
Alony Hetz B12IL0039004952ALHE.B128365760.0851
Bezeq B11IL0023002343BEZQ.B119148200.085
Wharton B1IL0011401697WHRT.B15756210.0849
Namco B2IL0011602583NMCO.B23577220.0849
The Zarasai B4IL0011475600TZRS.B42229340.0848
Equital B3IL0075501481EQTL.B32209550.0848
Harel Issuing B17IL0011614547HRIS.B173529750.0848
Silverstein B2IL0011605974SILV.B23464280.0847
Harel Issuing B12IL0011381634HRIS.B122786280.0847
Harel Issuing B11IL0011363160HRIS.B113548700.0847
The Zarasai B5IL0011695561TZRS.B53347420.0847
Migdal Fund B6IL0011427858MGDF.B614795510.0846
Migdal Fund B7IL0011560419MGDF.B78254630.0846
Silverstein B1IL0011455982SILV.B18440670.0846
Paz Oil B8IL0011628174PZOL.B89021390.0844
Shufersal B7IL0077702582SAE.B79806160.0844
Phoenix Capital B9IL0011555229PNCP.B93445760.0844
Harel Issuing B16IL0011576019HRIS.B166481800.0843
Mivne B16IL0022604388MVNE.B163214090.0843
Bezeq B9IL0023001766BEZQ.B923395170.0843
Isramco B3IL0023202323ISRA.B33903460.0843
Elbit Systems B2IL0011782351ESLT.B215058500.0843
Melisron B15IL0032302403MLSR.B1510355470.0843
Shufersal B5IL0077702095SAE.B511237600.0843
Isras B14IL0061301995ISRS.B146342540.0842
Migdal Fund B3IL0011358624MGDF.B312601110.0842
Strauss Group B5IL0074603890STRS.B55852480.0842
Equital B2IL0075501226EQTL.B24122530.0842
Formula B3IL0025602090FORTY.B34474530.0842
Israel Ports B3IL0011455800IPC.B34273270.0842
Alony Hetz B9IL0039003541ALHE.B911702300.0842
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.0842
Amot B5IL0011381147AMOT.B510607850.0842
Migdal Fund B4IL0011370330MGDF.B47498340.0842
Paz Oil B5IL0011395345PZOL.B54239540.0842
Phoenix Capital B6IL0011366965PNCP.B64250050.0841
Phoenix Capital B4IL0011335291PNCP.B44271480.0841
Naphtha B8IL0064301695NFTA.B82059240.0841
Clal Insurance B10IL0011360687CLBT.B1010439370.0841
Namco B1IL0011395758NMCO.B15622850.0841
Summit B6IL0011309395SMT.B63596850.0841
Israel Electric B30IL0060002776ELEC.B305796460.0841
Migdal Fund B5IL0011392862MGDF.B59611290.0841
ICL B5IL0028102999ICL.B512261450.0841
Israel Electric B26IL0060002024ELEC.B2620564590.084
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.084
Isracard B1IL0011575367ISCT.B17318010.084
Clal Insurance B8IL0011329682CLLBT.B84933270.084
Villar B8IL0041601563VILR.B83510760.0839
Pacific B1IL0011379182PCOK.B16563400.0839
Tower B7IL0011384943TSEM.B72751260.0839
Summit B10IL0011433955SMT.B103427420.0835
Phoenix B3IL0076702013PHOE.B32836500.0834
Phoenix Capital B8IL0011398158PNCP.B88444040.0832
Mivne B20IL0022604958MVNE.B205400880.066
Phoenix B5IL0076702849PHOE.B58653100.0658
Melisron B16IL0032302650MLSR.B169145880.0658
Israel Electric B27IL0060002107ELEC.B2735401630.0657
Gazit Globe B13IL0012606526GZT.B1318324740.0657
Gazit Globe B12IL0012606039GZT.B1233130490.0657
Bezeq B12IL0023002426BEZQ.B1214243410.0656
Isras B15IL0061302076ISRS.B156089550.0656
Sella Real Estate B3IL0011389736SLARL.B311439240.0655
Big B5IL0011292799BIG.B52122970.0655
Jerusalem Bank B15IL0011617698JRIS.B155898020.0655
Melisron B17IL0032302734MLSR.B1713468320.0655
Gav Yam B9IL0075902192GVYM.B99498680.0655
Big B17IL0011684599BIG.B172361040.0655
Amot 6IL0011586091AMOT.B622500190.0655
Melisron B18IL0032303724MLSR.B184096500.0654
Mivne B24IL0022605526MVNE.B246408720.0654
Gazit Globe B14IL0012607367GZT.B149604490.0654
BIG B11IL0011511172BIG.B114841060.0654
Big B9IL0011410508BIG.B97039210.0654
Big B12IL0011562316BIG.B125525450.0654
Blue Square Real Estate B8IL0011575698BLSR.B88527840.0653
Israel Electric B29IL0060002362ELEC.B2938186410.0653
Big B15IL0011622219BIG.B158304570.0653
Azrieli B5IL0011566036AZRL.B536718430.0653
Amot B4IL0011331498AMOT.B419567740.0653
REIT 1 B5IL0011367534RIT1.B512789830.0653
Big B13IL0011595167BIG.B134625710.0653
Melisron B6IL0032301256MLSR.B64556670.0653
Mega Or B8IL0011476020MGOR.B89167490.0653
Mivne B19IL0022604875MVNE.B194836220.0653
Azrieli B4IL0011386500AZRL.B436750160.0653
Shufersal B4IL0077701915SAE.B43212300.0653
Melisron B14IL0032302320MLSR.B1414906450.0653
REIT 1 B6IL0011385445RIT1.B610082330.0653
Clal Insurance B9IL0011360505CLLBT.B94884490.0652
Big B8IL0011389249BIG.B83856670.0652
Big B14IL0011615122BIG.B143727800.0652
Melisron B10IL0032301900MLSR.B1015760480.0652
Phoenix Capital B5IL0011354177PNCP.B54848030.0652
Sella Real Estate B2IL0011329278SLARL.B24355240.0652
Harel Issuing B10IL0011340481HRIS.B103470270.0652
Mivne B23IL0022605450MVNE.B236608880.0652
Israel Ports B1IL0011455644IPC.B116988060.0652
Shufersal B6IL0077702178SAE.B610229160.0651
Paz Oil B7IL0011425951PZOL.B717542220.0651
Blue Square Real Estate B7IL0011406159BLSR.B76291670.0651
Mivne B17IL0022604461MVNE.B176246170.0651
Airport City B5IL0011334872ARPT.B537488740.0651
Gazit Globe B15IL0012607698GZT.B153591600.0651
Azrieli B2IL0011344368AZRG.B26386370.0651
Alony Hetz B8IL0039002717ALHE.B84706680.0651
Paz Oil B6IL0011395428PZOL.B65466870.0651
Melisron B11IL0032302080MLSR.B1114984620.0651
Bezeq B10IL0023001840BEZQ.B109911890.0651
Shlomo Holdings B16IL0014102813SHLD.B164298210.065
Harel Issuing B6IL0011260697HRIS.B62782340.065
Clal Insurance B7IL0011329500CLLBT.B74025710.065
Mivne B18IL0022604792MVNE.B188919940.065
Harel Issuing B7IL0011260770HRIS.B73018000.065
Gav Yam B6IL0075901285GVYM.B622756120.065
Big B7IL0011360844BIG.B74675600.065
Poalim Hanpakot B14IL0019405013PHAN.B1416459280.065
Gazit Globe B11IL0012605460GZT.B1112658210.065
REIT 1 B4IL0011298994RIT1.B43430250.065
Shlomo Holdings B18IL0014103076SHLD.B1811702850.065
Bezeq B6IL0023001436BEZQ.B611019920.0649
Isras B13IL0061301813ISRS.B133829140.0649
Jerusalem Bank B13IL0011425126JRIS.B137141220.0649
Harel Issuing B9IL0011340309HRIS.B93405920.0649
Melisron B13IL0032302247MLSR.B135633000.0649
Jerusalem Bank B16IL0011721706JRIS.B164128940.0649
Poalim Hanpakot B15IL0019405435PHAN.B157465050.0648
Isras B16IL0061302233ISRS.B169183300.0647
As of 04/08/2021
DateLevel
02/08/2021139.08
01/08/2021138.95
29/07/2021138.78
28/07/2021138.81
27/07/2021138.72
26/07/2021138.73
25/07/2021138.69
22/07/2021138.55
21/07/2021138.40
20/07/2021138.38
19/07/2021138.48
15/07/2021138.72
14/07/2021138.63
13/07/2021138.48
12/07/2021138.49
11/07/2021138.51
08/07/2021138.54
07/07/2021138.70
06/07/2021138.69
05/07/2021138.60
04/07/2021138.53
01/07/2021138.41
30/06/2021138.34
29/06/2021138.23
28/06/2021138.28
27/06/2021138.19
24/06/2021138.25
23/06/2021138.30
22/06/2021138.15
21/06/2021138.06
20/06/2021138.15
17/06/2021138.23
16/06/2021138.34
15/06/2021138.43
14/06/2021138.40
13/06/2021138.37
10/06/2021138.27
09/06/2021138.22
08/06/2021138.10
07/06/2021138.13
06/06/2021138.25
03/06/2021138.18
02/06/2021138.13
01/06/2021138.07
31/05/2021137.98
30/05/2021137.86
27/05/2021137.80
26/05/2021137.92
25/05/2021138.02
24/05/2021138.03
23/05/2021138.03
20/05/2021138.01
19/05/2021138.23
18/05/2021138.35
13/05/2021138.47
12/05/2021138.24
11/05/2021137.91
10/05/2021138.27
09/05/2021138.03
06/05/2021137.91
05/05/2021137.99
04/05/2021137.88
03/05/2021137.77
02/05/2021137.46
29/04/2021137.30
28/04/2021137.27
27/04/2021137.30
26/04/2021137.35
25/04/2021137.30
22/04/2021137.25
21/04/2021137.20
20/04/2021137.21
19/04/2021137.21
18/04/2021137.23
13/04/2021137.02
12/04/2021136.97
11/04/2021136.99
08/04/2021136.95
07/04/2021136.95
06/04/2021136.96
05/04/2021136.91
04/04/2021136.88
01/04/2021136.87
31/03/2021136.79
30/03/2021136.71
29/03/2021136.86
25/03/2021136.72
24/03/2021136.68
22/03/2021136.61
21/03/2021136.37
18/03/2021136.30
17/03/2021136.28
16/03/2021136.34
15/03/2021136.03
14/03/2021136.02
11/03/2021136.11
10/03/2021136.13
09/03/2021136.21
08/03/2021136.09
07/03/2021136.07
04/03/2021136.31
03/03/2021136.29
02/03/2021136.42
01/03/2021136.28
28/02/2021136.11
25/02/2021136.09
24/02/2021136.16
23/02/2021136.25
22/02/2021136.19
21/02/2021136.16
18/02/2021136.20
17/02/2021136.31
16/02/2021136.32
15/02/2021136.18
14/02/2021136.24
11/02/2021136.32
10/02/2021136.33
09/02/2021136.31
08/02/2021136.17
07/02/2021136.20
04/02/2021136.23
03/02/2021136.13
02/02/2021136.05
01/02/2021136.11
31/01/2021136.12
28/01/2021136.25
27/01/2021136.37
26/01/2021136.40
25/01/2021136.45
24/01/2021136.37
21/01/2021136.32
20/01/2021136.50
19/01/2021136.49
18/01/2021136.33
17/01/2021136.21
14/01/2021136.22
13/01/2021136.02
12/01/2021135.91
11/01/2021135.82
10/01/2021135.82
07/01/2021135.84
06/01/2021135.87
05/01/2021135.84
04/01/2021135.80
03/01/2021135.65
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.