Index DataComponentsHistorical Levels
Characteristics |
Last Price | 136.37 |
1D Change | -0.02% |
# of Constituents | 242 |
Total Market Cap | ILS 482.5B |
Average Duration | 3.56 |
Yield to Maturity | 0.64% |
Adjusted Spread | 44 |
Adjusted Rating | ilAA+ |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
0.46% | -0.14% | 3.60% | 8.33% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
4.36% | 2.72% | 2.20% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
-0.03 | 0.41 | 0.70 |
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation |
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
ILCPI 0.75 31/05/27 | IL0011408478 | CPI0527 | 22005956.304784 | 6.3887 |
ILCPI 0.750 31/10/25 | IL0011359127 | CPI1025 | 24067170.569052 | 6.3864 |
ILCPI 0.1 07/26 | IL0011695645 | CPI0726 | 3914270.4294 | 6.3861 |
ILCPI 1.750 29/09/23 | IL0011280810 | CPI0923 | 20918707.4961 | 6.3768 |
ILCPI 2.750 30/09/22 | IL0011240566 | CPI0922 | 19473079.04 | 6.3647 |
GALIL 4.000 31/07/24 | IL0095904319 | GL5904 | 18848290.806 | 6.378 |
ILGOV 1.5 30/11/23 | IL0011550683 | GOI1123 | 17510030.1156 | 3.4528 |
ILGOV 1.5 07/23 | IL0011671059 | GOI0723 | 12722679.676 | 3.4528 |
ILGOV 3.750 31/03/24 | IL0011308488 | GOI0324 | 24271557.765 | 3.4518 |
ILGOV 0.5 30/04/25 | IL0011626681 | GOI0425 | 17457496.761 | 3.4517 |
ILGOV 1.750 31/08/25 | IL0011355570 | GOI0825 | 20967500.3034 | 3.4503 |
ILGOV 6.250 30/10/26 | IL0010994569 | GOI1026 | 22353651.895905 | 3.4501 |
ILGOV 4.250 31/03/23 | IL0011267478 | GOI0323 | 20699936.37393 | 3.4497 |
ILGOV 0.75 31/07/22 | IL0011581043 | GOI0722 | 15691425.8886 | 3.4472 |
ILGOV 2.25 30/11/22 | IL0011412256 | GOI1122 | 15614661.674604 | 3.4472 |
ILGOV 2 31/03/27 | IL0011393449 | GOI0327 | 21778999.689546 | 3.452 |
ILGOV 5.500 31/01/22 | IL0011232720 | GOI0122 | 18696220.478945 | 3.275 |
Mega Or B9 | IL0011651416 | MGOR.B9 | 785858.274 | 0.2458 |
Giron Development B7 | IL0011426298 | GRON.B7 | 234856.73464 | 0.2455 |
Afi Properties B8 | IL0011422313 | AFPR.B8 | 1296816.97256 | 0.2446 |
Israel Land Development B21 | IL0061202243 | ILDC.B21 | 679048.8615144 | 0.2444 |
Minrav B2 | IL0015500528 | MNRV.B2 | 278377.1676907 | 0.2437 |
Ashtrom Properties B11 | IL0025102380 | ASPR.B11 | 273725.4 | 0.2436 |
Shikun & Binui B8 | IL0011358889 | SKBN.B8 | 1889274.8283192 | 0.2431 |
Alrov Properties B4 | IL0038701285 | ALRP.B4 | 505890.2709 | 0.2426 |
Mega Or B7 | IL0011416968 | MGOR.B7 | 627116.2392 | 0.2421 |
Aspen Group B6 | IL0031302917 | ASGR.B6 | 300445.9057807 | 0.2419 |
Giron Development B6 | IL0011398497 | GRON.B6 | 451279.180716 | 0.2419 |
Meitav DS B3 | IL0011217630 | MTDS.B3 | 483357.1756335 | 0.2419 |
Blue Square Real Estate B5 | IL0011304677 | BLSR.B5 | 532933.4985025 | 0.2416 |
Afi Properties B7 | IL0011322323 | AFPR.B7 | 801877.653 | 0.2416 |
Albar B16 | IL0011398232 | ALBR.B16 | 479330.4468135 | 0.2412 |
Blue Square Real Estate B6 | IL0011406076 | BLSR.B6 | 1482894.648 | 0.2411 |
Shikun & Binui B6 | IL0011297335 | SKBN.B6 | 1642563.5064032 | 0.2409 |
Mega Or B4 | IL0011306326 | MGOR.B4 | 273696.9747864 | 0.2409 |
Eldan Transportation B5 | IL0011553570 | ELDT.B5 | 383207.9037662 | 0.2408 |
Shikun & Binui B9 | IL0011673865 | SKBN.B9 | 251678.5146 | 0.2407 |
Ashtrom Group B1 | IL0011323230 | ASHG.B1 | 353764.7036012 | 0.2404 |
Ashtrom Properties B10 | IL0025102042 | ASPR.B10 | 521977.0250688 | 0.2401 |
Property & Building B6 | IL0069901887 | PTBL.B6 | 412620.844757 | 0.2395 |
Cellcom B8 | IL0011328288 | CEL.B8 | 621494.5159934 | 0.2387 |
Mega Or B6 | IL0011386682 | MGOR.B6 | 559642.057296 | 0.2384 |
Albar B17 | IL0011587321 | ALBR.B17 | 545946.8438164 | 0.2298 |
Direct Finance B2 | IL0011681454 | DIFI.B2 | 575604.9888379 | 0.2031 |
Spencer B2 | IL0011398984 | SPNR.B2 | 549831.653748 | 0.1246 |
Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 326540.97027 | 0.1242 |
Azorim B14 | IL0071504448 | AZRM.B14 | 408600 | 0.1235 |
Spencer B1 | IL0011338006 | SPNR.B1 | 272332.2592049 | 0.1233 |
IDI Insurance B5 | IL0011558785 | UDII.B5 | 348351.5534 | 0.1229 |
Afi Properties B10 | IL0011608788 | AFPR.B10 | 360042.2673 | 0.1229 |
Israel Corp. B12 | IL0057602513 | ILC.B12 | 597669.0147 | 0.1229 |
Medtr Tower B5 | IL0011685174 | MDTR.B5 | 578534.1655122 | 0.1228 |
MGG B2 | IL0011608119 | MGG.B2 | 623811.6 | 0.1226 |
Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 356000.019035 | 0.1225 |
Israel Corp. B14 | IL0057603016 | ILC.B14 | 1457427 | 0.1224 |
Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 300248.9116 | 0.1224 |
Lightston B1 | IL0011338915 | LGTS.B1 | 563834.5179887 | 0.1224 |
Menora Mivtachim Hon B6 | IL0011602419 | MNMO.B6 | 312210 | 0.1223 |
Delta B1 | IL0062701441 | DELT.B1 | 518568.756156 | 0.1223 |
Hadera Paper B6 | IL0063201052 | HAP.B6 | 391515.35739 | 0.1223 |
Electra B4 | IL0073901493 | ELTR.B4 | 428870.8144 | 0.1222 |
Carasso B2 | IL0011395915 | CRSO.B2 | 253547.796915 | 0.1222 |
Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 542848.4442117 | 0.1222 |
Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 644153.9728 | 0.1221 |
Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 369354.95 | 0.1221 |
Avgol B3 | IL0011332892 | AVGL.B3 | 365715.3604464 | 0.1221 |
Aspen Group B7 | IL0031303337 | ASGR.B7 | 238644.72786 | 0.1219 |
UMI B2 | IL0011416471 | UNMI.B2 | 396746.48158 | 0.1219 |
Israel Corp. B10 | IL0057602364 | ILC.B10 | 577754.28032 | 0.1217 |
Ashdar B4 | IL0011356073 | ASDR.B4 | 329057.6270217 | 0.1216 |
Africa Israel Residences B3 | IL0011356982 | AFRE.B3 | 243644.437332 | 0.1215 |
Carasso B3 | IL0011418295 | CRSO.B3 | 283097.9603 | 0.1215 |
Partner B7 | IL0011563975 | PTNR.B7 | 932970.12956 | 0.1215 |
Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 719092.491712 | 0.1214 |
Carasso B1 | IL0011364648 | CRSO.B1 | 394392.94528 | 0.1214 |
Partner B6 | IL0011414153 | PTNR.B6 | 524242.5913475 | 0.1213 |
MGG B1 | IL0011557951 | MGG.B1 | 224154.92556 | 0.1211 |
Afi Properties B9 | IL0011564700 | AFPR.B9 | 483345 | 0.1211 |
Eldan Transportation B2 | IL0011382541 | ELDT.B2 | 260467.098064 | 0.1209 |
Energix B1 | IL0011617516 | ENRG.B1 | 442653.469 | 0.1208 |
Property & Building B7 | IL0069901960 | PTBL.B7 | 378971.3370746 | 0.1208 |
Azorim B13 | IL0071504109 | AZRM.B13 | 316948.16845 | 0.1205 |
Lightston B2 | IL0011607467 | LGTS.B2 | 359779.0339 | 0.1205 |
Electra B5 | IL0073902228 | ELTR.B5 | 617911.2737 | 0.1204 |
Albar B15 | IL0011385361 | ALBR.B15 | 350524.9577596 | 0.1203 |
Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 509564.9088 | 0.1201 |
Dimri B8 | IL0011537250 | DIR.B8 | 380317.113 | 0.1201 |
Cellcom B9 | IL0011328361 | CEL.B9 | 590665.887728 | 0.1201 |
Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 761603.713475 | 0.1201 |
Property & Building B9 | IL0069902125 | PTBL.B9 | 1845074.0251647 | 0.1199 |
Azorim B12 | IL0071503606 | AZRM.B12 | 297355.3176744 | 0.1199 |
Cellcom B11 | IL0011392524 | CEL.B11 | 739201.4868 | 0.1198 |
Spencer B3 | IL0011474959 | SPNR.B3 | 412472.2 | 0.1195 |
Ashdar B5 | IL0011577835 | ASDR.B5 | 391084.156 | 0.1192 |
Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 315979.7305606 | 0.1189 |
Southern B3 | IL0011594749 | TSRN.B3 | 276210 | 0.1183 |
Westdale B2 | IL0011613226 | WSDL.B2 | 226964 | 0.1182 |
Albar B18 | IL0011587404 | ALBR.B18 | 402152.9542352 | 0.1157 |
Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1333826.4499616 | 0.1138 |
Cornerstone B1 | IL0011397325 | CSPL.B1 | 202590.46794 | 0.1052 |
Alrov Properties B5 | IL0038701699 | ALRP.B5 | 235248 | 0.245 |
Ashtrom Properties B12 | IL0025102794 | ASPR.B12 | 381115 | 0.242 |
UMI B1 | IL0011416398 | UNMI.B1 | 423257.8486269 | 0.241 |
Hertz Properties B1 | IL0011426033 | HRZP.B1 | 404742.0813108 | 0.126 |
Meitav DS B4 | IL0011613713 | MTDS.B4 | 386738.1999 | 0.123 |
Cellcom B12 | IL0011430803 | CEL.B12 | 1202684.0012616 | 0.12 |
Isramco B3 | IL0023202323 | ISRA.B3 | 400472.7916 | 0.0868 |
Bezeq B11 | IL0023002343 | BEZQ.B11 | 919828.6554 | 0.0868 |
Namco B1 | IL0011395758 | NMCO.B1 | 386857.676121 | 0.0864 |
Alony Hetz B12 | IL0039004952 | ALHE.B12 | 425214.603 | 0.0864 |
Pacific B1 | IL0011379182 | PCOK.B1 | 587899.34838 | 0.0864 |
Westdale B1 | IL0011575771 | WSDL.B1 | 546850 | 0.0864 |
Wharton B1 | IL0011401697 | WHRT.B1 | 541322.4184876 | 0.0863 |
Harel Issuing B11 | IL0011363160 | HRIS.B11 | 358050 | 0.086 |
Silverstein B1 | IL0011455982 | SILV.B1 | 834981.4329 | 0.0859 |
Melisron B15 | IL0032302403 | MLSR.B15 | 1044912.6366952 | 0.0859 |
Israel Electric B30 | IL0060002776 | ELEC.B30 | 584619.8288 | 0.0859 |
Clal Insurance B8 | IL0011329682 | CLLBT.B8 | 499522.9426598 | 0.0858 |
Paz Oil B5 | IL0011395345 | PZOL.B5 | 427180.124 | 0.0858 |
Menora Mivtachim Holdings B3 | IL0056600633 | MMHD.B3 | 344768.9597924 | 0.0858 |
Villar B8 | IL0041601563 | VILR.B8 | 352686.094 | 0.0858 |
ICL B5 | IL0028102999 | ICL.B5 | 1629682.9518 | 0.0857 |
Migdal Fund B5 | IL0011392862 | MGDF.B5 | 976898.7715 | 0.0857 |
Harel Issuing B17 | IL0011614547 | HRIS.B17 | 355880 | 0.0857 |
Alony Hetz B9 | IL0039003541 | ALHE.B9 | 1335879.282177 | 0.0857 |
Shufersal B5 | IL0077702095 | SAE.B5 | 1113446.0738674 | 0.0857 |
Shufersal B7 | IL0077702582 | SAE.B7 | 982411.554 | 0.0857 |
Bezeq B9 | IL0023001766 | BEZQ.B9 | 2347667.476 | 0.0857 |
The Zarasai B3 | IL0011379752 | TZRS.B3 | 1213230.6778284 | 0.0856 |
Union Bank B12 | IL0011601676 | UNON.B12 | 779456.259 | 0.0856 |
Phoenix Capital B9 | IL0011555229 | PNCP.B9 | 346764.787 | 0.0856 |
Formula B3 | IL0025602090 | FORTY.B3 | 280163.1 | 0.0856 |
Mivne B16 | IL0022604388 | MVNE.B16 | 363391.9630192 | 0.0856 |
Pacific B2 | IL0011630626 | PCOK.B2 | 225702.462 | 0.0856 |
Isracard B1 | IL0011575367 | ISCT.B1 | 854672.4264624 | 0.0856 |
Menora Mivtachim Hon B4 | IL0011359200 | MNMO.B4 | 333510 | 0.0855 |
Equital B3 | IL0075501481 | EQTL.B3 | 229653.76 | 0.0855 |
Tower B7 | IL0011384943 | TSEM.B7 | 344913.240672 | 0.0855 |
Migdal Fund B3 | IL0011358624 | MGDF.B3 | 1288589.7516 | 0.0855 |
Israel Electric B26 | IL0060002024 | ELEC.B26 | 2090451.516727 | 0.0855 |
Migdal Fund B4 | IL0011370330 | MGDF.B4 | 767045.3775 | 0.0855 |
Poalim Hanpakot B16 | IL0019405500 | PHAN.B16 | 255505.2864 | 0.0854 |
The Zarasai B5 | IL0011695561 | TZRS.B5 | 329696 | 0.0853 |
Isras B14 | IL0061301995 | ISRS.B14 | 736329.67462 | 0.0853 |
Harel Issuing B16 | IL0011576019 | HRIS.B16 | 655560 | 0.085 |
The Zarasai B4 | IL0011475600 | TZRS.B4 | 217549.48662 | 0.0849 |
Harel Issuing B12 | IL0011381634 | HRIS.B12 | 283883.7960644 | 0.0849 |
Strauss Group B5 | IL0074603890 | STRS.B5 | 621600.39836 | 0.0848 |
Israel Ports B3 | IL0011455800 | IPC.B3 | 857069.6354 | 0.0848 |
Namco B2 | IL0011602583 | NMCO.B2 | 359586.7056054 | 0.0846 |
Phoenix B3 | IL0076702013 | PHOE.B3 | 284167.404 | 0.0846 |
Phoenix Capital B8 | IL0011398158 | PNCP.B8 | 851234.25 | 0.0843 |
Silverstein B2 | IL0011605974 | SILV.B2 | 338435.3925 | 0.0843 |
Clal Insurance B10 | IL0011360687 | CLBT.B10 | 1051040.13 | 0.0843 |
Phoenix Capital B4 | IL0011335291 | PNCP.B4 | 433369.7646 | 0.0842 |
Phoenix Capital B6 | IL0011366965 | PNCP.B6 | 427797.4297047 | 0.0841 |
Migdal Fund B7 | IL0011560419 | MGDF.B7 | 812697.0975 | 0.0838 |
Migdal Fund B6 | IL0011427858 | MGDF.B6 | 1455277.5404632 | 0.0838 |
Amot B5 | IL0011381147 | AMOT.B5 | 1051017.841521 | 0.0836 |
Summit B10 | IL0011433955 | SMT.B10 | 346346 | 0.0816 |
Equital B2 | IL0075501226 | EQTL.B2 | 449799.768 | 0.0784 |
Naphtha B8 | IL0064301695 | NFTA.B8 | 239015.7 | 0.0721 |
Gazit Globe B14 | IL0012607367 | GZT.B14 | 886899.9242124 | 0.0619 |
Gazit Globe B15 | IL0012607698 | GZT.B15 | 344006.4 | 0.0616 |
Gazit Globe B11 | IL0012605460 | GZT.B11 | 1226153.3295375 | 0.0616 |
Big B17 | IL0011684599 | BIG.B17 | 226424 | 0.0611 |
Gazit Globe B12 | IL0012606039 | GZT.B12 | 3087867.8977224 | 0.0611 |
Mivne B19 | IL0022604875 | MVNE.B19 | 494525.4025698 | 0.061 |
Harel Issuing B10 | IL0011340481 | HRIS.B10 | 340355.975909 | 0.061 |
Amot 6 | IL0011586091 | AMOT.B6 | 2157328.5741 | 0.061 |
Mivne B20 | IL0022604958 | MVNE.B20 | 519217.65738 | 0.0609 |
Melisron B14 | IL0032302320 | MLSR.B14 | 1454353.103282 | 0.0609 |
Gazit Globe B13 | IL0012606526 | GZT.B13 | 1787357.61892 | 0.0608 |
Big B9 | IL0011410508 | BIG.B9 | 675751.19612 | 0.0608 |
Sella Real Estate B3 | IL0011389736 | SLARL.B3 | 1108712.8167273 | 0.0608 |
Big B12 | IL0011562316 | BIG.B12 | 550091.405952 | 0.0608 |
Union Bank B13 | IL0011615387 | UNON.B13 | 796822.738524 | 0.0607 |
Bayside Land B9 | IL0075902192 | BYSD.B9 | 1144447.4667 | 0.0607 |
Shufersal B4 | IL0077701915 | SAE.B4 | 308501.5005 | 0.0607 |
Melisron B18 | IL0032303724 | MLSR.B18 | 400741.6 | 0.0607 |
Big B14 | IL0011615122 | BIG.B14 | 360216 | 0.0607 |
Phoenix Capital B5 | IL0011354177 | PNCP.B5 | 475597.5069375 | 0.0606 |
Israel Electric B27 | IL0060002107 | ELEC.B27 | 3491584.3434857 | 0.0606 |
Shlomo Holdings B18 | IL0014103076 | SHLD.B18 | 815426.2250448 | 0.0606 |
Big B8 | IL0011389249 | BIG.B8 | 396705.9264084 | 0.0606 |
Mivne B23 | IL0022605450 | MVNE.B23 | 643341.8125834 | 0.0606 |
Mega Or B8 | IL0011476020 | MGOR.B8 | 707665.7 | 0.0606 |
Amot B4 | IL0011331498 | AMOT.B4 | 1930380.6432 | 0.0606 |
Azrieli B2 | IL0011344368 | AZRG.B2 | 773386.77895 | 0.0605 |
Shufersal B6 | IL0077702178 | SAE.B6 | 984326.429743 | 0.0605 |
Union Bank B11 | IL0011573537 | UNON.B11 | 425545.935 | 0.0605 |
Harel Issuing B9 | IL0011340309 | HRIS.B9 | 333714.1637165 | 0.0605 |
Mivne B17 | IL0022604461 | MVNE.B17 | 684735.663876 | 0.0605 |
Israel Electric B29 | IL0060002362 | ELEC.B29 | 3741794.96151 | 0.0605 |
REIT 1 B6 | IL0011385445 | RIT1.B6 | 982218.22479 | 0.0605 |
Melisron B16 | IL0032302650 | MLSR.B16 | 887370.5162894 | 0.0605 |
Airport City B5 | IL0011334872 | ARPT.B5 | 4108404.2960488 | 0.0605 |
Bayside Land B6 | IL0075901285 | BYSD.B6 | 2637124.29 | 0.0605 |
REIT 1 B5 | IL0011367534 | RIT1.B5 | 1246583.6305442 | 0.0605 |
Paz Oil B6 | IL0011395428 | PZOL.B6 | 531509.2630788 | 0.0605 |
REIT 1 B4 | IL0011298994 | RIT1.B4 | 338872.95228 | 0.0604 |
Clal Insurance B7 | IL0011329500 | CLLBT.B7 | 391224.3658 | 0.0604 |
Harel Issuing B7 | IL0011260770 | HRIS.B7 | 295175 | 0.0604 |
Isras B13 | IL0061301813 | ISRS.B13 | 377400.4802794 | 0.0604 |
Harel Issuing B6 | IL0011260697 | HRIS.B6 | 273634.401024 | 0.0604 |
Big B13 | IL0011595167 | BIG.B13 | 469630.8 | 0.0604 |
Blue Square Real Estate B8 | IL0011575698 | BLSR.B8 | 821088.688667 | 0.0604 |
Big B7 | IL0011360844 | BIG.B7 | 470063.8516224 | 0.0604 |
Melisron B6 | IL0032301256 | MLSR.B6 | 451677.018644 | 0.0604 |
Jerusalem Bank B15 | IL0011617698 | JRIS.B15 | 564263.0800485 | 0.0604 |
Union Bank B9 | IL0011394926 | UNON.B9 | 840476.7420625 | 0.0604 |
Melisron B17 | IL0032302734 | MLSR.B17 | 421467.410202 | 0.0604 |
Israel Ports B1 | IL0011455644 | IPC.B1 | 1649035.2096 | 0.0603 |
Bezeq B6 | IL0023001436 | BEZQ.B6 | 1097591.9249568 | 0.0603 |
Isras B15 | IL0061302076 | ISRS.B15 | 622015.454609 | 0.0603 |
Mivne B21 | IL0022605294 | MVNE.B21 | 250315.5180318 | 0.0603 |
Union Bank B10 | IL0011547648 | UNON.B10 | 429605.2965 | 0.0603 |
Paz Oil B7 | IL0011425951 | PZOL.B7 | 1692714.434866 | 0.0603 |
Mivne B18 | IL0022604792 | MVNE.B18 | 875394 | 0.0603 |
Azrieli B4 | IL0011386500 | AZRL.B4 | 3744822.8177334 | 0.0603 |
Poalim Hanpakot B15 | IL0019405435 | PHAN.B15 | 1110378.1686 | 0.0603 |
Melisron B13 | IL0032302247 | MLSR.B13 | 694338.6756705 | 0.0603 |
Poalim Hanpakot B14 | IL0019405013 | PHAN.B14 | 1641426.1915 | 0.0602 |
Jerusalem Bank B13 | IL0011425126 | JRIS.B13 | 541240.3175 | 0.0602 |
Melisron B11 | IL0032302080 | MLSR.B11 | 1457536.046551 | 0.0602 |
Bezeq B10 | IL0023001840 | BEZQ.B10 | 962446.0448128 | 0.0602 |
Mivne B24 | IL0022605526 | MVNE.B24 | 647394.54516 | 0.0602 |
Blue Square Real Estate B7 | IL0011406159 | BLSR.B7 | 606731.524241 | 0.0602 |
Harel Issuing B8 | IL0011288755 | HRIS.B8 | 236819.7 | 0.0601 |
Alony Hetz B8 | IL0039002717 | ALHE.B8 | 699701.9641678 | 0.0601 |
Melisron B8 | IL0032301660 | MLSR.B8 | 1116624.93836 | 0.0601 |
Discount Bank B10 | IL0069101298 | DSCT.B10 | 239736.38905 | 0.0601 |
BIG B11 | IL0011511172 | BIG.B11 | 467631.45 | 0.06 |
Melisron B10 | IL0032301900 | MLSR.B10 | 1540184.6939352 | 0.06 |
Big B5 | IL0011292799 | BIG.B5 | 417797.096553 | 0.06 |
Amot B2 | IL0011266306 | AMOT.B2 | 893466.44028 | 0.06 |
Azrieli B5 | IL0011566036 | AZRL.B5 | 3555729.5533 | 0.06 |
Sella Real Estate B2 | IL0011329278 | SLARL.B2 | 436885.5475866 | 0.0599 |
Shlomo Holdings B16 | IL0014102813 | SHLD.B16 | 539770.3351468 | 0.0598 |
Clal Insurance B9 | IL0011360505 | CLLBT.B9 | 469434.4648935 | 0.0593 |
Big B15 | IL0011622219 | BIG.B15 | 793942.636032 | 0.058 |
Isras B16 | IL0061302233 | ISRS.B16 | 890302.6797172 | 0.0576 |
Date | Level |
27/01/2021 | 136.37 |
26/01/2021 | 136.40 |
25/01/2021 | 136.45 |
24/01/2021 | 136.37 |
21/01/2021 | 136.32 |
20/01/2021 | 136.50 |
19/01/2021 | 136.49 |
18/01/2021 | 136.33 |
17/01/2021 | 136.21 |
14/01/2021 | 136.22 |
13/01/2021 | 136.02 |
12/01/2021 | 135.91 |
11/01/2021 | 135.82 |
10/01/2021 | 135.82 |
07/01/2021 | 135.84 |
06/01/2021 | 135.87 |
05/01/2021 | 135.84 |
04/01/2021 | 135.80 |
03/01/2021 | 135.65 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |