↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Domestic Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price124.64
1D Change0.13%
# of Constituents88
Total Market CapILS 31.7B
Average Duration3.44
Yield to Maturity1.85%
Adjusted Spread159
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
1.84%8.31%13.82%20.00%
Annualized STD Dev
1 Year3 Year5 Year
2.56%8.33%6.53%
Sharp Ratio
1 Year3 Year5 Year
3.100.540.57
 
As of 25/07/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Alon Blue Square Israel B6IL0011691271BSI.B66901192.0232
Cellcom B12IL0011430803CEL.B1212356362.0227
Partner B7IL0011563975PTNR.B79403422.02
Bazan B10IL0025905113ORL.B107971492.0179
Bazan B5IL0025903886ORL.B58474792.0053
Shikun & Binui B7IL0011297418SKBN.B76334272.0015
Cellcom B11IL0011392524CEL.B116327911.9975
Israel Corp. B14IL0057603016ILC.B1414685541.9933
Shapir Engineering B2IL0011419517SPEN.B26809241.9927
Property & Building B9IL0069902125PTBL.B918185401.9922
Afi Properties B12IL0011737645AFPR.B126274051.9825
Alon Blue Square Israel B4IL0011395832BSI.B47898371.9784
Electra B5IL0073902228ELTR.B56093831.9256
Ashtrom Group B3IL0011401028ASHG.B312498931.8696
Medtr Tower B5IL0011685174MDTR.B55730601.8108
Enlight B6IL0072001733ENLT.B65706551.8032
Ashtrom Properties B9IL0025101705ASPR.B95336441.6862
Eldan Transportation B6IL0011616781ELDT.B65298731.6743
Israel Corp. B12IL0057602513ILC.B125927421.6589
Shikun & Binui B10IL0011751323SKBN.B105225591.6512
Meitav DS B4IL0011613713MTDS.B45213251.6473
Carasso B3IL0011418295CRSO.B35200171.6432
Ashtrom Group B2IL0011323313ASHG.B25163851.6317
Delta B1IL0062701441DELT.B15138371.6237
Dor Alon B7IL0011577009DRAL.B74878771.5416
Afi Properties B9IL0011564700AFPR.B94660161.4725
Navitas Petroleum B2IL0011696148NVPT.B24577161.4463
Energix B1IL0011617516ENRG.B14391051.3875
Azorim B14IL0071504448AZRM.B144122001.3025
Ashdar B5IL0011577835ASDR.B53945041.2466
Partner B6IL0011414153PTNR.B63929521.2417
Bazan B12IL0025905782ORL.B123856311.2185
Hadera Paper B6IL0063201052HAP.B63839971.2134
Cellcom B9IL0011328361CEL.B94760901.2035
Albar B18IL0011587404ALBR.B183759231.1879
Property & Building B7IL0069901960PTBL.B73747771.1842
Dimri B8IL0011537250DIR.B83736391.1807
Shapir Engineering B1IL0011361347SPEN.B13637891.1495
Afi Properties B10IL0011608788AFPR.B103612781.1416
Carasso B1IL0011364648CRSO.B13599591.1374
Avgol B3IL0011332892AVGL.B33596901.1366
Electra B4IL0073901493ELTR.B43559101.1246
Africa Israel Residences B4IL0011426454AFRE.B43532201.1161
Fattal Europe B3IL0011418527FTEU.B35319781.681
Israel Corp. B10IL0057602364ILC.B104695131.314
IDI Insurance B5IL0011558785UDII.B53417871.08
Israel Corp. B15IL0057603271ILC.B157605751.0643
Menora Mivtachim Hon B5IL0011434110MNMO.B53322321.0498
UMI B2IL0011416471UNMI.B23248951.0266
Azorim B13IL0071504109AZRM.B133167971.001
Menora Mivtachim Hon B6IL0011602419MNMO.B63074400.9715
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42974530.9399
UMI B4IL0011722530UNMI.B42966120.9373
Albar B15IL0011385361ALBR.B152954440.9336
Supergas B1IL0011673600SPGE.B12932840.9267
Africa Israel Residences B5IL0011628257AFRE.B52871550.9074
Fattal Europe B4IL0011680381FTEU.B42845250.8991
Ashdar B4IL0011356073ASDR.B42804230.8861
Fattal Europe B1IL0011375123FTEU.B12625310.8296
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32630220.8143
Dor Alon B6IL0011406563DRAL.B62487100.7859
Aspen Group B7IL0031303337ASGR.B72392160.7559
Carasso B4IL0011735664CRSO.B42272990.7182
Dimri B9IL0011683682DIR.B92194500.6934
Carasso B2IL0011395915CRSO.B22173830.6869
Azorim B12IL0071503606AZRM.B122384070.6026
Tempo Beverages B3IL0011625444TMBV.B31819220.5749
Kardan Real Estate B5IL0011727257KARE.B51801140.5691
IDI Insurance B4IL0011330995IDII.B41789260.5654
Maman B3IL0023800530MMAN.B31855650.5497
Vitania B4IL0011394769VTNA.B41625630.5137
Fattal Europe B2IL0011408544FTEU.B21700660.5038
Kardan Real Estate B4IL0011623530KARE.B41579810.4992
Prashkovsky B13IL0011693095PRSK.B131531200.4838
Medtr Tower B4IL0011593261MDTR.B41488550.4704
Eldan Transportation B2IL0011382541ELDT.B21468690.4641
Elco B11IL0069401672ELCO.B111354120.4279
Eldan Transportation B3IL0011408130ELDT.B31343570.4246
Dimri B7IL0011411910DIR.B71630900.4244
Elco B13IL0069402332ELCO.B132719520.4195
Maman B2IL0023800464MMAN.B21301530.4113
Levinstein Engineering B3IL0057300803LEVI.B31261030.3985
Dor Alon B5IL0011367617DRAL.B51234430.3901
Africa Israel Residences B3IL0011356982AFRE.B31221300.3859
Orian B2IL0011433799ORIN.B21191400.3765
Electra Real Estate B5IL0011385932ELCRE.B51096740.3466
S.R Accord B1IL0042203492SRAC.B12249350.66
Minrav B3IL0015500783MNRV.B31182910.35
As of 25/07/2021
DateLevel
21/07/2021124.47
20/07/2021124.35
19/07/2021124.32
15/07/2021124.78
14/07/2021124.69
13/07/2021124.67
12/07/2021124.75
11/07/2021124.78
08/07/2021124.73
07/07/2021124.98
06/07/2021125.03
05/07/2021125.12
04/07/2021125.12
01/07/2021125.04
30/06/2021124.97
29/06/2021124.95
28/06/2021125.04
27/06/2021124.96
24/06/2021125.00
23/06/2021125.16
22/06/2021124.80
21/06/2021124.64
20/06/2021124.71
17/06/2021124.79
16/06/2021124.51
15/06/2021124.34
14/06/2021124.25
13/06/2021124.17
10/06/2021124.07
09/06/2021123.98
08/06/2021124.02
07/06/2021124.06
06/06/2021124.20
03/06/2021124.07
02/06/2021124.09
01/06/2021124.15
31/05/2021124.11
30/05/2021124.10
27/05/2021124.01
26/05/2021124.25
25/05/2021124.35
24/05/2021124.30
23/05/2021124.18
20/05/2021124.07
19/05/2021124.33
18/05/2021124.40
13/05/2021123.93
12/05/2021123.85
11/05/2021123.80
10/05/2021124.19
09/05/2021124.28
06/05/2021124.23
05/05/2021124.21
04/05/2021124.15
03/05/2021124.20
02/05/2021124.12
29/04/2021123.98
28/04/2021124.14
27/04/2021124.12
26/04/2021124.10
25/04/2021124.12
22/04/2021124.14
21/04/2021124.09
20/04/2021124.17
19/04/2021124.09
18/04/2021124.08
13/04/2021123.99
12/04/2021123.78
11/04/2021123.77
08/04/2021123.68
07/04/2021123.62
06/04/2021123.53
05/04/2021123.41
04/04/2021123.26
01/04/2021123.35
31/03/2021123.24
30/03/2021123.08
29/03/2021123.20
25/03/2021123.01
24/03/2021123.10
22/03/2021122.92
21/03/2021122.71
18/03/2021122.74
17/03/2021122.47
16/03/2021122.50
15/03/2021122.40
14/03/2021122.35
11/03/2021122.47
10/03/2021122.26
09/03/2021122.22
08/03/2021121.85
07/03/2021122.12
04/03/2021122.50
03/03/2021122.56
02/03/2021122.57
01/03/2021122.48
28/02/2021122.40
25/02/2021122.45
24/02/2021122.41
23/02/2021122.38
22/02/2021122.42
21/02/2021122.59
18/02/2021122.46
17/02/2021122.61
16/02/2021122.74
15/02/2021122.71
14/02/2021122.81
11/02/2021122.91
10/02/2021123.00
09/02/2021122.92
08/02/2021122.77
07/02/2021122.76
04/02/2021122.65
03/02/2021122.43
02/02/2021122.25
01/02/2021122.21
31/01/2021122.09
28/01/2021122.50
27/01/2021122.73
26/01/2021123.08
25/01/2021123.24
24/01/2021123.30
21/01/2021123.30
20/01/2021123.38
19/01/2021123.29
18/01/2021122.96
17/01/2021122.72
14/01/2021122.76
13/01/2021122.71
12/01/2021122.59
11/01/2021122.55
10/01/2021122.56
07/01/2021122.53
06/01/2021122.42
05/01/2021122.39
04/01/2021122.48
03/01/2021122.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.