↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Domestic Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price125.70
1D Change0.22%
# of Constituents91
Total Market CapILS 0MM
Average Duration3.38
Yield to Maturity1.73%
Adjusted Spread137
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
2.71%5.02%13.67%20.94%
Annualized STD Dev
1 Year3 Year5 Year
2.04%8.32%6.53%
Sharp Ratio
1 Year3 Year5 Year
2.320.540.59
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B10IL0025905113ORL.B107842272.0473
Bazan B5IL0025903886ORL.B58579772.0128
Cellcom B12IL0011430803CEL.B1212443332.0034
Property & Building B9IL0069902125PTBL.B918400722.0021
Partner B7IL0011563975PTNR.B79510632.0013
Alon Blue Square Israel B4IL0011395832BSI.B47941761.9963
Ashtrom Group B3IL0011401028ASHG.B312604881.9959
Israel Corp. B14IL0057603016ILC.B1414776571.9911
Bazan B12IL0025905782ORL.B126773221.9887
Shapir Engineering B2IL0011419517SPEN.B26839451.9885
Navitas Petroleum B2IL0011696148NVPT.B26582031.9834
Alon Blue Square Israel B6IL0011691271BSI.B69968221.9772
Cellcom B11IL0011392524CEL.B116373821.9207
Shikun & Binui B7IL0011297418SKBN.B76210231.8714
Electra B5IL0073902228ELTR.B56155061.8548
Afi Properties B12IL0011737645AFPR.B126119171.8439
Azorim B14IL0071504448AZRM.B146049411.8229
Israel Corp. B15IL0057603271ILC.B157786501.7438
Medtr Tower B5IL0011685174MDTR.B55732231.7273
Eldan Transportation B6IL0011616781ELDT.B65381181.6216
Shikun & Binui B10IL0011751323SKBN.B105330451.6063
Enlight B6IL0072001733ENLT.B65223931.5742
Meitav DS B4IL0011613713MTDS.B45211711.5705
Ashtrom Group B2IL0011323313ASHG.B25191381.5644
Fattal Europe B3IL0011418527FTEU.B34985851.5024
Cellcom B9IL0011328361CEL.B94814031.4507
Ashtrom Properties B9IL0025101705ASPR.B95003731.4235
Afi Properties B9IL0011564700AFPR.B94681041.4106
Carasso B3IL0011418295CRSO.B34564691.3755
Energix B1IL0011617516ENRG.B14374811.3183
Dor Alon B7IL0011577009DRAL.B74164011.2548
Israel Corp. B12IL0057602513ILC.B125332191.1942
Hadera Paper B6IL0063201052HAP.B63851011.1605
Dimri B8IL0011537250DIR.B83755521.1317
Delta B1IL0062701441DELT.B14506621.358
Property & Building B7IL0069901960PTBL.B73769901.136
Partner B6IL0011414153PTNR.B63949091.19
Albar B18IL0011587404ALBR.B183631761.0944
Enlight B4IL0072002566ENLT.B43623871.092
Avgol B3IL0011332892AVGL.B33599251.0846
Afi Properties B10IL0011608788AFPR.B103583601.0799
Electra B4IL0073901493ELTR.B43577221.078
Ashdar B5IL0011577835ASDR.B53539831.0667
Shapir Engineering B3IL0011784175SPEN.B33518201.0602
Africa Israel Residences B4IL0011426454AFRE.B43515931.0595
Israel Corp. B10IL0057602364ILC.B104715321.056
IDI Insurance B5IL0011558785UDII.B53455741.0413
Peninsula B3IL0033302220PEN.B33399871.0245
Menora Mivtachim Hon B5IL0011434110MNMO.B53343901.0076
Carasso B1IL0011364648CRSO.B13256350.9813
Azorim B13IL0071504109AZRM.B133181240.9586
Menora Mivtachim Hon B6IL0011602419MNMO.B63078300.9276
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42994240.9023
Africa Israel Residences B5IL0011628257AFRE.B52889620.8708
Ashdar B4IL0011356073ASDR.B42817830.8491
Fattal Europe B4IL0011680381FTEU.B42799250.8435
Elco B13IL0069402332ELCO.B132705540.8153
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32594740.7819
Dor Alon B6IL0011406563DRAL.B62509160.7561
Aspen Group B7IL0031303337ASGR.B72446990.7374
Azorim B12IL0071503606AZRM.B122397540.7225
Fattal Europe B1IL0011375123FTEU.B12330260.7022
Carasso B4IL0011735664CRSO.B42208430.6655
Dimri B9IL0011683682DIR.B92201010.6632
MLRN B2IL0011703233MLRN.B22151800.6484
S.R Accord B1IL0042203492SRAC.B12091120.6301
Carasso B2IL0011395915CRSO.B21987510.5989
Maman B3IL0023800530MMAN.B31862450.5612
Kardan Real Estate B5IL0011727257KARE.B51812940.5463
Tempo Beverages B3IL0011625444TMBV.B31808200.5449
IDI Insurance B4IL0011330995IDII.B41794790.5408
Fattal Europe B2IL0011408544FTEU.B21708730.5149
Dimri B7IL0011411910DIR.B71636850.4932
Vitania B4IL0011394769VTNA.B41631670.4917
Kardan Real Estate B4IL0011623530KARE.B41605470.4838
Prashkovsky B13IL0011693095PRSK.B131538400.4636
Dorsel B4IL0011781288DRSL.B41517100.4572
Medtr Tower B4IL0011593261MDTR.B41499350.4518
Eldan Transportation B2IL0011382541ELDT.B21479650.4459
Eldan Transportation B3IL0011408130ELDT.B31357860.4092
Elco B11IL0069401672ELCO.B111355640.4085
Maman B2IL0023800464MMAN.B21304410.3931
Dor Alon B5IL0011367617DRAL.B51236420.3726
Africa Israel Residences B3IL0011356982AFRE.B31202500.3624
Orian B2IL0011433799ORIN.B21192410.3593
Minrav B3IL0015500783MNRV.B31115500.3361
MLRN B3IL0011800583MLRN.B31528500.2303
Supergas B1IL0011673600SPGE.B12927080.882
Albar B15IL0011385361ALBR.B152664650.803
Shapir Engineering B1IL0011361347SPEN.B12924600.705
Electra Real Estate B5IL0011385932ELCRE.B51088640.328
As of 17/10/2021
DateLevel
14/10/2021125.70
13/10/2021125.43
12/10/2021125.19
11/10/2021125.01
10/10/2021124.92
07/10/2021124.95
06/10/2021125.02
05/10/2021125.10
04/10/2021125.17
03/10/2021125.39
30/09/2021125.25
29/09/2021125.42
26/09/2021125.47
23/09/2021125.61
22/09/2021125.30
19/09/2021125.23
14/09/2021125.18
13/09/2021125.12
12/09/2021125.08
09/09/2021125.14
05/09/2021124.96
02/09/2021124.88
01/09/2021125.17
31/08/2021125.33
30/08/2021125.27
29/08/2021125.20
26/08/2021125.20
25/08/2021125.34
24/08/2021125.37
23/08/2021125.27
22/08/2021125.43
19/08/2021125.35
18/08/2021125.38
17/08/2021125.28
16/08/2021125.28
15/08/2021125.19
12/08/2021125.02
11/08/2021124.96
10/08/2021124.95
09/08/2021124.94
08/08/2021125.09
05/08/2021125.06
04/08/2021125.04
03/08/2021124.92
02/08/2021124.88
01/08/2021124.70
29/07/2021124.55
28/07/2021124.72
27/07/2021124.69
26/07/2021124.84
25/07/2021124.85
22/07/2021124.64
21/07/2021124.47
20/07/2021124.35
19/07/2021124.32
15/07/2021124.78
14/07/2021124.69
13/07/2021124.67
12/07/2021124.75
11/07/2021124.78
08/07/2021124.73
07/07/2021124.98
06/07/2021125.03
05/07/2021125.12
04/07/2021125.12
01/07/2021125.04
30/06/2021124.97
29/06/2021124.95
28/06/2021125.04
27/06/2021124.96
24/06/2021125.00
23/06/2021125.16
22/06/2021124.80
21/06/2021124.64
20/06/2021124.71
17/06/2021124.79
16/06/2021124.51
15/06/2021124.34
14/06/2021124.25
13/06/2021124.17
10/06/2021124.07
09/06/2021123.98
08/06/2021124.02
07/06/2021124.06
06/06/2021124.20
03/06/2021124.07
02/06/2021124.09
01/06/2021124.15
31/05/2021124.11
30/05/2021124.10
27/05/2021124.01
26/05/2021124.25
25/05/2021124.35
24/05/2021124.30
23/05/2021124.18
20/05/2021124.07
19/05/2021124.33
18/05/2021124.40
13/05/2021123.93
12/05/2021123.85
11/05/2021123.80
10/05/2021124.19
09/05/2021124.28
06/05/2021124.23
05/05/2021124.21
04/05/2021124.15
03/05/2021124.20
02/05/2021124.12
29/04/2021123.98
28/04/2021124.14
27/04/2021124.12
26/04/2021124.10
25/04/2021124.12
22/04/2021124.14
21/04/2021124.09
20/04/2021124.17
19/04/2021124.09
18/04/2021124.08
13/04/2021123.99
12/04/2021123.78
11/04/2021123.77
08/04/2021123.68
07/04/2021123.62
06/04/2021123.53
05/04/2021123.41
04/04/2021123.26
01/04/2021123.35
31/03/2021123.24
30/03/2021123.08
29/03/2021123.20
25/03/2021123.01
24/03/2021123.10
22/03/2021122.92
21/03/2021122.71
18/03/2021122.74
17/03/2021122.47
16/03/2021122.50
15/03/2021122.40
14/03/2021122.35
11/03/2021122.47
10/03/2021122.26
09/03/2021122.22
08/03/2021121.85
07/03/2021122.12
04/03/2021122.50
03/03/2021122.56
02/03/2021122.57
01/03/2021122.48
28/02/2021122.40
25/02/2021122.45
24/02/2021122.41
23/02/2021122.38
22/02/2021122.42
21/02/2021122.59
18/02/2021122.46
17/02/2021122.61
16/02/2021122.74
15/02/2021122.71
14/02/2021122.81
11/02/2021122.91
10/02/2021123.00
09/02/2021122.92
08/02/2021122.77
07/02/2021122.76
04/02/2021122.65
03/02/2021122.43
02/02/2021122.25
01/02/2021122.21
31/01/2021122.09
28/01/2021122.50
27/01/2021122.73
26/01/2021123.08
25/01/2021123.24
24/01/2021123.30
21/01/2021123.30
20/01/2021123.38
19/01/2021123.29
18/01/2021122.96
17/01/2021122.72
14/01/2021122.76
13/01/2021122.71
12/01/2021122.59
11/01/2021122.55
10/01/2021122.56
07/01/2021122.53
06/01/2021122.42
05/01/2021122.39
04/01/2021122.48
03/01/2021122.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.