↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Domestic Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price124.25
1D Change-0.08%
# of Constituents88
Total Market CapILS 36.7B
Average Duration3.33
Yield to Maturity1.86%
Adjusted Spread148
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
1.52%9.32%12.93%21.24%
Annualized STD Dev
1 Year3 Year5 Year
4.80%8.33%6.53%
Sharp Ratio
1 Year3 Year5 Year
1.890.530.61
 
As of 27/05/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Alon Blue Square Israel B6IL0011691271BSI.B6684101.43362.0424
Property & Building B9IL0069902125PTBL.B91886729.76861932.0406
Bazan B10IL0025905113ORL.B10805923.72303082.0292
Cellcom B12IL0011430803CEL.B121217873.73605042.0219
Alon Blue Square Israel B4IL0011395832BSI.B4876773.5563522.0196
Ashtrom Group B3IL0011401028ASHG.B31341846.90784222.0177
Cellcom B11IL0011392524CEL.B11744957.62222.0175
Shapir Engineering B2IL0011419517SPEN.B2759605.1282852.0075
Bazan B5IL0025903886ORL.B5972553.20899312.007
Partner B7IL0011563975PTNR.B7935030.940062.0064
Israel Corp. B14IL0057603016ILC.B1414715882.0035
Shikun & Binui B7IL0011297418SKBN.B7630732.99835982.0033
Electra B5IL0073902228ELTR.B5615013.8751.9533
Cellcom B9IL0011328361CEL.B9596293.9571681.8939
Israel Corp. B12IL0057602513ILC.B12591579.95371.8789
Medtr Tower B5IL0011685174MDTR.B5581189.98096191.8459
Enlight B6IL0072001733ENLT.B6571505.86546641.8151
Ashtrom Properties B9IL0025101705ASPR.B9534158.38391191.6965
Fattal Europe B3IL0011418527FTEU.B3532973.24312311.6928
Eldan Transportation B6IL0011616781ELDT.B6529403.80592151.6814
Partner B6IL0011414153PTNR.B6524651.87608751.6663
Meitav DS B4IL0011613713MTDS.B4523019.319681.6611
Carasso B3IL0011418295CRSO.B3515525.06387251.6373
Delta B1IL0062701441DELT.B1511739.610031.6253
Dor Alon B7IL0011577009DRAL.B7486032.24919921.5437
Israel Corp. B10IL0057602364ILC.B10467889.2750351.4861
Afi Properties B9IL0011564700AFPR.B94634491.4719
Energix B1IL0011617516ENRG.B1440729.8181.3998
Electra B4IL0073901493ELTR.B4427487.360161.3577
Azorim B14IL0071504448AZRM.B144152401.3188
Ashdar B5IL0011577835ASDR.B5394429.9331.2527
Hadera Paper B6IL0063201052HAP.B6393032.725111.2483
Bazan B12IL0025905782ORL.B12392962.29213751.2481
Albar B18IL0011587404ALBR.B18392336.29699881.2461
Property & Building B7IL0069901960PTBL.B7384520.15916181.2213
Dimri B8IL0011537250DIR.B8380838.811.2096
Shapir Engineering B1IL0011361347SPEN.B1363754.49821.1553
Afi Properties B10IL0011608788AFPR.B10359596.03321.1421
Carasso B1IL0011364648CRSO.B1358694.0022571.1392
Africa Israel Residences B4IL0011426454AFRE.B4352745.4716751.1203
Ashtrom Group B2IL0011323313ASHG.B2513536.711681.631
Navitas Petroleum B2IL0011696148NVPT.B24830001.534
Avgol B3IL0011332892AVGL.B3365849.2485521.162
IDI Insurance B5IL0011558785UDII.B5339262.4751.0775
Menora Mivtachim Hon B5IL0011434110MNMO.B5337853.7841.073
Ashdar B4IL0011356073ASDR.B4330425.97931251.0495
UMI B2IL0011416471UNMI.B2323445.26908321.0273
Azorim B13IL0071504109AZRM.B13319812.79371.0157
Afi Properties B12IL0011737645AFPR.B12622884.66180.9892
Menora Mivtachim Hon B6IL0011602419MNMO.B63072300.9758
Azorim B12IL0071503606AZRM.B12299381.6376240.9509
UMI B4IL0011722530UNMI.B4296117.81250.9405
Supergas B1IL0011673600SPGE.B1291265.9150.9251
Africa Israel Residences B5IL0011628257AFRE.B5288211.1569920.9154
Fattal Europe B4IL0011680381FTEU.B42833000.8998
Fattal Europe B1IL0011375123FTEU.B1262983.2940.8353
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3260795.06192520.8283
Dor Alon B6IL0011406563DRAL.B6248614.2283070.7896
Dimri B9IL0011683682DIR.B92195970.6975
Carasso B2IL0011395915CRSO.B2215629.48276380.6849
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4295065.8221920.6743
Maman B3IL0023800530MMAN.B3200836.1533950.6379
Dor Alon B5IL0011367617DRAL.B5185164.11441360.5881
S.R Accord B1IL0042203492SRAC.B1246104.12572740.5846
IDI Insurance B4IL0011330995IDII.B4182243.070.5788
Fattal Europe B2IL0011408544FTEU.B2181851.6480.5776
Tempo Beverages B3IL0011625444TMBV.B3180784.4820.5742
Kardan Real Estate B4IL0011623530KARE.B4160313.2830.5092
Prashkovsky B13IL0011693095PRSK.B131525350.4845
Medtr Tower B4IL0011593261MDTR.B4150374.68142690.4776
Maman B2IL0023800464MMAN.B2149633.47344990.4752
Electra Real Estate B5IL0011385932ELCRE.B5146824.3607830.4663
Eldan Transportation B2IL0011382541ELDT.B2146213.64975060.4644
Elco B11IL0069401672ELCO.B11138415.47750.4396
Eldan Transportation B3IL0011408130ELDT.B3133216.43470740.4231
Elco B13IL0069402332ELCO.B13132934.13829450.4222
Levinstein Engineering B3IL0057300803LEVI.B3126029.74280.4003
Africa Israel Residences B3IL0011356982AFRE.B3121810.39700480.3869
Orian B2IL0011433799ORIN.B2120643.7490.3832
Kardan Real Estate B3IL0011509119KARE.B3117903.18420.3745
Minrav B3IL0015500783MNRV.B3117876.88719360.3744
Peninsula B2IL0033300992PEN.B2115813.8561750.3678
Levinstein Engineering B4IL0057300985LEVI.B4112289.6250.3566
Kardan Real Estate B5IL0011727257KARE.B5181937.28210.2889
Albar B15IL0011385361ALBR.B15293450.9806080.932
Aspen Group B7IL0031303337ASGR.B7244653.6855840.777
Dimri B7IL0011411910DIR.B7198988.7344750.632
Vitania B4IL0011394769VTNA.B4164050.646760.521
As of 27/05/2021
DateLevel
26/05/2021124.25
25/05/2021124.35
24/05/2021124.30
23/05/2021124.18
20/05/2021124.07
19/05/2021124.33
18/05/2021124.40
13/05/2021123.93
12/05/2021123.85
11/05/2021123.80
10/05/2021124.19
09/05/2021124.28
06/05/2021124.23
05/05/2021124.21
04/05/2021124.15
03/05/2021124.20
02/05/2021124.12
29/04/2021123.98
28/04/2021124.14
27/04/2021124.12
26/04/2021124.10
25/04/2021124.12
22/04/2021124.14
21/04/2021124.09
20/04/2021124.17
19/04/2021124.09
18/04/2021124.08
13/04/2021123.99
12/04/2021123.78
11/04/2021123.77
08/04/2021123.68
07/04/2021123.62
06/04/2021123.53
05/04/2021123.41
04/04/2021123.26
01/04/2021123.35
31/03/2021123.24
30/03/2021123.08
29/03/2021123.20
25/03/2021123.01
24/03/2021123.10
22/03/2021122.92
21/03/2021122.71
18/03/2021122.74
17/03/2021122.47
16/03/2021122.50
15/03/2021122.40
14/03/2021122.35
11/03/2021122.47
10/03/2021122.26
09/03/2021122.22
08/03/2021121.85
07/03/2021122.12
04/03/2021122.50
03/03/2021122.56
02/03/2021122.57
01/03/2021122.48
28/02/2021122.40
25/02/2021122.45
24/02/2021122.41
23/02/2021122.38
22/02/2021122.42
21/02/2021122.59
18/02/2021122.46
17/02/2021122.61
16/02/2021122.74
15/02/2021122.71
14/02/2021122.81
11/02/2021122.91
10/02/2021123.00
09/02/2021122.92
08/02/2021122.77
07/02/2021122.76
04/02/2021122.65
03/02/2021122.43
02/02/2021122.25
01/02/2021122.21
31/01/2021122.09
28/01/2021122.50
27/01/2021122.73
26/01/2021123.08
25/01/2021123.24
24/01/2021123.30
21/01/2021123.30
20/01/2021123.38
19/01/2021123.29
18/01/2021122.96
17/01/2021122.72
14/01/2021122.76
13/01/2021122.71
12/01/2021122.59
11/01/2021122.55
10/01/2021122.56
07/01/2021122.53
06/01/2021122.42
05/01/2021122.39
04/01/2021122.48
03/01/2021122.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.