↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Domestic Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price123.77
1D Change0.07%
# of Constituents87
Total Market CapILS 36.1B
Average Duration3.33
Yield to Maturity1.86%
Adjusted Spread155
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
1.13%12.63%11.45%21.72%
Annualized STD Dev
1 Year3 Year5 Year
5.96%8.33%6.53%
Sharp Ratio
1 Year3 Year5 Year
2.370.460.62
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B10IL0025905113ORL.B10795728.50380542.0548
Israel Corp. B14IL0057603016ILC.B1414744782.0223
Ashtrom Group B3IL0011401028ASHG.B31338322.76725832.0077
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239842.0065
Shapir Engineering B2IL0011419517SPEN.B2762817.14019752.0061
Cellcom B12IL0011430803CEL.B121211871.34085162.006
Property & Building B9IL0069902125PTBL.B91846967.4680492.0001
Shikun & Binui B7IL0011297418SKBN.B7630676.87333771.9991
Partner B7IL0011563975PTNR.B7937174.182981.9943
Ashtrom Group B2IL0011323313ASHG.B2646568.11681.9937
Cellcom B11IL0011392524CEL.B11741333.38881.9909
Bazan B5IL0025903886ORL.B5962533.34334991.9907
Electra B5IL0073902228ELTR.B5615232.54661.9839
Cellcom B9IL0011328361CEL.B9595787.43091841.9212
Israel Corp. B12IL0057602513ILC.B12594901.25971.9183
Israel Corp. B10IL0057602364ILC.B10582561.69721.8785
Medtr Tower B5IL0011685174MDTR.B5573493.53618931.8493
Enlight B6IL0072001733ENLT.B6573367.96798841.8489
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600281.7169
Eldan Transportation B6IL0011616781ELDT.B6525124.74115211.6933
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80161.6922
Fattal Europe B3IL0011418527FTEU.B3518940.74197791.6734
Carasso B3IL0011418295CRSO.B3511182.8545051.6483
Delta B1IL0062701441DELT.B1510088.1171761.6448
Afi Properties B9IL0011564700AFPR.B94876201.5724
Dor Alon B7IL0011577009DRAL.B7482342.49972721.5553
Navitas Petroleum B2IL0011696148NVPT.B24732141.5259
Electra B4IL0073901493ELTR.B4428791.7598721.3827
Azorim B14IL0071504448AZRM.B144151601.3387
Ashdar B5IL0011577835ASDR.B5394541.45891.2722
Hadera Paper B6IL0063201052HAP.B6392584.411921.2659
Albar B18IL0011587404ALBR.B18392259.39846941.2649
Avgol B3IL0011332892AVGL.B3365414.11220881.1783
Shapir Engineering B1IL0011361347SPEN.B1363857.5741.1733
Carasso B1IL0011364648CRSO.B1356916.76660981.1509
Afi Properties B10IL0011608788AFPR.B10354721.78381.1438
Africa Israel Residences B4IL0011426454AFRE.B4352575.9641.1369
IDI Insurance B5IL0011558785UDII.B5345195.62341.1131
Partner B6IL0011414153PTNR.B6523782.1460151.689
Energix B1IL0011617516ENRG.B1441926.75641.425
Property & Building B7IL0069901960PTBL.B7383298.09715451.236
Dimri B8IL0011537250DIR.B8380525.79181.227
Meitav DS B4IL0011613713MTDS.B4520195.241281.226
UMI B2IL0011416471UNMI.B2361273.8664321.165
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.741.0882
Ashdar B4IL0011356073ASDR.B4330146.08907121.0646
Albar B15IL0011385361ALBR.B15323882.55611651.0444
Azorim B13IL0071504109AZRM.B13317490.939551.0238
Dor Alon B6IL0011406563DRAL.B6313045.31851681.0094
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.9861
UMI B4IL0011722530UNMI.B43054000.9848
Azorim B12IL0071503606AZRM.B12298867.92270720.9637
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.9219
Fattal Europe B4IL0011680381FTEU.B42796750.9018
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.8536
Fattal Europe B1IL0011375123FTEU.B1257478.2910.8303
Aspen Group B7IL0031303337ASGR.B7244448.0558520.7882
Carasso B2IL0011395915CRSO.B2233919.89431880.7543
Bazan B12IL0025905782ORL.B12379787.87681250.7311
Dimri B9IL0011683682DIR.B92182110.7036
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.6972
Supergas B1IL0011673600SPGE.B1292419.2150.6813
Maman B3IL0023800530MMAN.B3200511.76245840.6466
Dor Alon B5IL0011367617DRAL.B5185199.20996220.5972
S.R Accord B1IL0042203492SRAC.B1182259.93644280.5877
Fattal Europe B2IL0011408544FTEU.B2181128.37440.5841
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.5839
Vitania B4IL0011394769VTNA.B4163647.764280.5277
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.5166
Prashkovsky B13IL0011693095PRSK.B131542750.4975
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.4827
Maman B2IL0023800464MMAN.B2149547.64983450.4822
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.4709
Elco B11IL0069401672ELCO.B11138033.64170.4451
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.4379
Elco B13IL0069402332ELCO.B13131955.45046050.4255
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.4058
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.3934
Orian B2IL0011433799ORIN.B2121530.01050.3919
Kardan Real Estate B3IL0011509119KARE.B3118047.960.3807
Minrav B3IL0015500783MNRV.B3117070.10864640.3775
Peninsula B2IL0033300992PEN.B2115952.5277250.3739
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.3615
Albar B14IL0011325623ALBR.B14108875.8754370.3511
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.838
Dimri B7IL0011411910DIR.B7198779.53290.641
IDI Insurance B4IL0011330995IDII.B4182346.7350.588
As of 12/04/2021
DateLevel
11/04/2021123.77
08/04/2021123.68
07/04/2021123.62
06/04/2021123.53
05/04/2021123.41
04/04/2021123.26
01/04/2021123.35
31/03/2021123.24
30/03/2021123.08
29/03/2021123.20
25/03/2021123.01
24/03/2021123.10
22/03/2021122.92
21/03/2021122.71
18/03/2021122.74
17/03/2021122.47
16/03/2021122.50
15/03/2021122.40
14/03/2021122.35
11/03/2021122.47
10/03/2021122.26
09/03/2021122.22
08/03/2021121.85
07/03/2021122.12
04/03/2021122.50
03/03/2021122.56
02/03/2021122.57
01/03/2021122.48
28/02/2021122.40
25/02/2021122.45
24/02/2021122.41
23/02/2021122.38
22/02/2021122.42
21/02/2021122.59
18/02/2021122.46
17/02/2021122.61
16/02/2021122.74
15/02/2021122.71
14/02/2021122.81
11/02/2021122.91
10/02/2021123.00
09/02/2021122.92
08/02/2021122.77
07/02/2021122.76
04/02/2021122.65
03/02/2021122.43
02/02/2021122.25
01/02/2021122.21
31/01/2021122.09
28/01/2021122.50
27/01/2021122.73
26/01/2021123.08
25/01/2021123.24
24/01/2021123.30
21/01/2021123.30
20/01/2021123.38
19/01/2021123.29
18/01/2021122.96
17/01/2021122.72
14/01/2021122.76
13/01/2021122.71
12/01/2021122.59
11/01/2021122.55
10/01/2021122.56
07/01/2021122.53
06/01/2021122.42
05/01/2021122.39
04/01/2021122.48
03/01/2021122.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.