↑ Return to Israeli Bond Indices

indeX Israeli A Non-Linked Domestic Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price123.30
1D Change-0.01%
# of Constituents90
Total Market CapILS 36.1B
Average Duration3.39
Yield to Maturity1.78%
Adjusted Spread159
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
0.75%3.42%9.85%23.21%
Annualized STD Dev
1 Year3 Year5 Year
13.86%8.35%6.52%
Sharp Ratio
1 Year3 Year5 Year
0.320.410.66
 
As of 25/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B10IL0025905113ORL.B10817697.9254082.1042
Bazan B5IL0025903886ORL.B5963875.28964142.0432
Israel Corp. B12IL0057602513ILC.B12598886.82692.0245
Israel Corp. B14IL0057603016ILC.B1414637852.0209
Ashtrom Group B2IL0011323313ASHG.B2646568.11682.0154
Partner B7IL0011563975PTNR.B7939894.452842.0127
Shikun & Binui B7IL0011297418SKBN.B7723545.07682.0085
Alon Blue Square Israel B4IL0011395832BSI.B4857577.7281162.0069
Cellcom B9IL0011328361CEL.B9594886.9398081.9894
Property & Building B9IL0069902125PTBL.B91858155.99418351.9853
Cellcom B11IL0011392524CEL.B11743962.73461.9818
Electra B5IL0073902228ELTR.B5618567.28851.9816
Shapir Engineering B2IL0011419517SPEN.B2762888.518241.9774
Enlight B6IL0072001733ENLT.B6581880.43666041.9738
Israel Corp. B10IL0057602364ILC.B10579644.837521.9662
Medtr Tower B5IL0011685174MDTR.B5577612.76015211.9593
Ashtrom Group B3IL0011401028ASHG.B31336256.89174361.8738
Ashtrom Properties B9IL0025101705ASPR.B9544717.27438371.8477
Partner B6IL0011414153PTNR.B6526595.97860251.7862
Fattal Europe B3IL0011418527FTEU.B3513024.05306221.7402
Afi Properties B9IL0011564700AFPR.B94865401.6504
Energix B1IL0011617516ENRG.B1448039.69181.5198
Ashdar B5IL0011577835ASDR.B5399708.82561.3558
UMI B2IL0011416471UNMI.B2396939.020881.3464
Carasso B1IL0011364648CRSO.B1395995.8655681.3432
Hadera Paper B6IL0063201052HAP.B6392032.641841.3298
Meitav DS B4IL0011613713MTDS.B4387413.725141.3141
Property & Building B7IL0069901960PTBL.B7381613.63330661.2944
Shapir Engineering B1IL0011361347SPEN.B1370076.48061.2553
Avgol B3IL0011332892AVGL.B3365648.41639361.2403
Afi Properties B10IL0011608788AFPR.B10358840.86781.2172
Africa Israel Residences B4IL0011426454AFRE.B4356474.6405251.2092
Albar B15IL0011385361ALBR.B15352188.51302681.1946
IDI Insurance B5IL0011558785UDII.B5348793.38361.1831
Menora Mivtachim Hon B5IL0011434110MNMO.B5345268.4561.1712
Ashdar B4IL0011356073ASDR.B4330457.07822821.1209
Cellcom B12IL0011430803CEL.B121211503.8472681.988
Delta B1IL0062701441DELT.B1520934.4080821.767
Electra B4IL0073901493ELTR.B4429819.4687361.458
Dimri B8IL0011537250DIR.B8381186.6081.293
Azorim B13IL0071504109AZRM.B13318546.32781.0805
Menora Mivtachim Hon B6IL0011602419MNMO.B63134401.0632
Dor Alon B6IL0011406563DRAL.B6312505.89522241.06
Albar B18IL0011587404ALBR.B18402313.43027441.0254
Africa Israel Residences B5IL0011628257AFRE.B5301349.25481.0222
Azorim B12IL0071503606AZRM.B12298696.68440161.0132
Alon Blue Square Israel B6IL0011691271BSI.B6513541.61280.9991
Fattal Europe B1IL0011375123FTEU.B1285891.480.9698
Carasso B3IL0011418295CRSO.B3285412.2592150.9681
Fattal Europe B4IL0011680381FTEU.B42834750.9616
Dor Alon B7IL0011577009DRAL.B7277962.48232280.9429
Eldan Transportation B6IL0011616781ELDT.B6319552.12311430.9289
Eldan Transportation B2IL0011382541ELDT.B2262056.56263880.8889
Arko B3IL0031002459ARKO.B3261015.27246480.8854
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3326275.29526670.8772
Africa Israel Residences B3IL0011356982AFRE.B3244495.59693840.8293
Aspen Group B7IL0031303337ASGR.B7238667.5756080.8096
Dimri B9IL0011683682DIR.B92187150.7419
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4210576.79815120.7143
Supergas B1IL0011673600SPGE.B1210595.74250.7143
Tempo Beverages B3IL0011625444TMBV.B32052400.6962
Azorim B14IL0071504448AZRM.B144087600.6933
Maman B3IL0023800530MMAN.B3201198.70797120.6825
Dor Alon B5IL0011367617DRAL.B5184409.56011870.6255
IDI Insurance B4IL0011330995IDII.B4182761.3950.6199
Fattal Europe B2IL0011408544FTEU.B2178872.44960.6067
Kardan Real Estate B4IL0011623530KARE.B4157996.43730.5359
Peninsula B2IL0033300992PEN.B2155034.79290.5259
Prashkovsky B12IL0011564395PRSK.B121531500.5195
Medtr Tower B4IL0011593261MDTR.B4150218.4996220.5095
Electra Real Estate B5IL0011385932ELCRE.B5146108.47383530.4956
Albar B14IL0011325623ALBR.B14145466.71333560.4934
Elco B11IL0069401672ELCO.B11138593.667540.4701
Vitania B4IL0011394769VTNA.B4163632.26880.4571
Elco B13IL0069402332ELCO.B13134659.71947550.4568
Eldan Transportation B3IL0011408130ELDT.B3133924.4051310.4543
Alon Blue Square Israel B5IL0011556219BSI.B5129290.2594120.4386
Levinstein Engineering B3IL0057300803LEVI.B3127866.01880.4337
Minrav B3IL0015500783MNRV.B3125753.75516660.4006
Orian B2IL0011433799ORIN.B2117794.250.3996
Kardan Real Estate B3IL0011509119KARE.B3117468.85680.3985
Bazan B12IL0025905782ORL.B12229017.06050.3884
Levinstein Engineering B4IL0057300985LEVI.B4112097.12850.3802
Prashkovsky B13IL0011693095PRSK.B131537650.2608
Navitas Petroleum B2IL0011696148NVPT.B24445700.2212
Carasso B2IL0011395915CRSO.B2253843.4794770.861
Dimri B7IL0011411910DIR.B7198988.7344750.675
Maman B2IL0023800464MMAN.B2150048.2875910.509
Leader B7IL0031803385LDER.B71235160.419
S.R Accord B1IL0042203492SRAC.B1192194.79420.326
As of 25/01/2021
DateLevel
24/01/2021123.30
21/01/2021123.30
20/01/2021123.38
19/01/2021123.29
18/01/2021122.96
17/01/2021122.72
14/01/2021122.76
13/01/2021122.71
12/01/2021122.59
11/01/2021122.55
10/01/2021122.56
07/01/2021122.53
06/01/2021122.42
05/01/2021122.39
04/01/2021122.48
03/01/2021122.42
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.