↑ Return to Israeli Bond Indices

indeX Israeli Corporate Bond USD-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price112.54
1D Change0.36%
# of Constituents17
Total Market CapILS 8.4B
Average Duration2.89
Yield to Maturity3.82%
Adjusted Spread---
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
5.11%2.34%4.48%---
Annualized STD Dev
1 Year3 Year5 Year
3.82%8.12%---
Sharp Ratio
1 Year3 Year5 Year
0.340.19---
 
As of 05/12/2021
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Avgol B4IL0011404170AVGL.B41776666.1535
Sapiens B2IL0011419368SPNS.B23245556.1409
Delta B6IL0062701938DELT.B63010096.1304
Tomer Energy B1IL0011474793TOEN.B12408946.1214
Bazan B9IL0025904611ORL.B94996416.0845
Bazan B6IL0025903969ORL.B67207726.0723
Isramco B1IL0023201747ISRA.B111880306.0595
Big B10IL0011430233BIG.B102131556.0518
Tamar Petro B1IL0011413320TMRP.B114830716.0458
Tamar Petro B2IL0011435935TMRP.B212700196.0427
Elbit Systems B3IL0011782500ESLT.B31903406.0325
Israel Corp. B13IL0057602695ILC.B132528546.0272
Elbit Systems B4IL0011782682ESLT.B41944205.9945
Israel Corp. B11IL0057602448ILC.B117283265.9912
Skyline B2IL0011420333SKLN.B21220405.2709
PennantPark B1IL0011423717PFLT.B13835804.9745
Global Knafaim B2IL0011369696GKL.B21112864.8064
As of 05/12/2021
DateLevel
02/12/2021112.54
01/12/2021112.14
30/11/2021112.33
29/11/2021112.37
28/11/2021112.83
25/11/2021112.19
24/11/2021112.08
23/11/2021111.25
22/11/2021110.50
21/11/2021110.70
18/11/2021110.73
17/11/2021110.19
16/11/2021111.40
15/11/2021111.31
14/11/2021111.57
11/11/2021111.36
10/11/2021111.32
09/11/2021111.54
08/11/2021111.78
07/11/2021112.02
04/11/2021112.08
03/11/2021112.25
02/11/2021112.23
01/11/2021112.55
31/10/2021113.28
28/10/2021113.82
27/10/2021114.21
26/10/2021114.45
25/10/2021114.53
24/10/2021114.55
21/10/2021114.67
20/10/2021114.65
19/10/2021114.79
18/10/2021114.90
17/10/2021114.97
14/10/2021115.06
13/10/2021115.19
12/10/2021115.07
11/10/2021115.01
10/10/2021114.92
07/10/2021115.05
06/10/2021115.16
05/10/2021114.83
04/10/2021114.77
03/10/2021114.78
30/09/2021114.60
29/09/2021114.44
26/09/2021114.18
23/09/2021114.27
22/09/2021113.85
19/09/2021113.88
14/09/2021113.69
13/09/2021113.63
12/09/2021113.64
09/09/2021113.66
05/09/2021113.90
02/09/2021113.98
01/09/2021114.33
31/08/2021114.44
30/08/2021114.36
29/08/2021114.37
26/08/2021114.41
25/08/2021114.37
24/08/2021114.52
23/08/2021114.49
22/08/2021114.20
19/08/2021114.16
18/08/2021114.13
17/08/2021114.16
16/08/2021114.04
15/08/2021114.10
12/08/2021114.10
11/08/2021114.23
10/08/2021114.33
09/08/2021114.38
08/08/2021114.26
05/08/2021114.26
04/08/2021114.45
03/08/2021114.73
02/08/2021114.97
01/08/2021115.20
29/07/2021115.31
28/07/2021115.46
27/07/2021115.50
26/07/2021115.52
25/07/2021115.63
22/07/2021115.49
21/07/2021115.62
20/07/2021115.68
19/07/2021115.68
15/07/2021115.61
14/07/2021115.74
13/07/2021115.68
12/07/2021115.64
11/07/2021115.68
08/07/2021115.71
07/07/2021115.77
06/07/2021115.72
05/07/2021115.54
04/07/2021115.60
01/07/2021115.64
30/06/2021115.40
29/06/2021115.34
28/06/2021115.26
27/06/2021115.17
24/06/2021115.27
23/06/2021115.12
22/06/2021114.88
21/06/2021114.69
20/06/2021114.75
17/06/2021114.64
16/06/2021114.00
15/06/2021113.96
14/06/2021113.94
13/06/2021113.81
10/06/2021113.73
09/06/2021113.81
08/06/2021113.68
07/06/2021113.81
06/06/2021113.87
03/06/2021113.82
02/06/2021113.94
01/06/2021113.75
31/05/2021113.72
30/05/2021113.80
27/05/2021113.83
26/05/2021113.93
25/05/2021113.99
24/05/2021114.32
23/05/2021113.97
20/05/2021114.05
19/05/2021113.93
18/05/2021114.07
13/05/2021113.94
12/05/2021113.75
11/05/2021113.71
10/05/2021113.54
09/05/2021113.49
06/05/2021113.45
05/05/2021113.57
04/05/2021113.35
03/05/2021113.20
02/05/2021113.10
29/04/2021113.12
28/04/2021113.22
27/04/2021113.21
26/04/2021113.32
25/04/2021113.50
22/04/2021113.53
21/04/2021113.56
20/04/2021113.68
19/04/2021113.97
18/04/2021114.27
13/04/2021114.18
12/04/2021113.98
11/04/2021114.09
08/04/2021114.08
07/04/2021114.14
06/04/2021114.10
05/04/2021113.99
04/04/2021113.98
01/04/2021113.73
31/03/2021113.56
30/03/2021113.06
29/03/2021112.96
25/03/2021112.42
24/03/2021112.26
22/03/2021112.05
21/03/2021111.91
18/03/2021112.22
17/03/2021112.24
16/03/2021112.38
15/03/2021112.32
14/03/2021112.45
11/03/2021112.44
10/03/2021112.62
09/03/2021112.75
08/03/2021112.90
07/03/2021112.88
04/03/2021112.52
03/03/2021112.25
02/03/2021112.25
01/03/2021111.96
28/02/2021111.61
25/02/2021111.10
24/02/2021110.96
23/02/2021110.76
22/02/2021110.85
21/02/2021110.88
18/02/2021110.40
17/02/2021110.23
16/02/2021110.24
15/02/2021110.31
14/02/2021110.37
11/02/2021110.45
10/02/2021110.41
09/02/2021110.45
08/02/2021110.73
07/02/2021110.63
04/02/2021110.20
03/02/2021110.07
02/02/2021110.08
01/02/2021109.90
31/01/2021109.71
28/01/2021109.77
27/01/2021109.37
26/01/2021109.71
25/01/2021109.80
24/01/2021109.71
21/01/2021109.65
20/01/2021109.29
19/01/2021108.77
18/01/2021108.41
17/01/2021108.67
14/01/2021106.80
13/01/2021105.80
12/01/2021106.08
11/01/2021106.50
10/01/2021106.43
07/01/2021106.64
06/01/2021106.70
05/01/2021107.14
04/01/2021107.20
03/01/2021107.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.