↑ Return to Israeli Bond Indices

indeX Israeli Bullet-Bond 2023 CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price105.10
1D Change-0.11%
# of Constituents19
Total Market CapILS 15.4B
Average Duration1.16
Yield to Maturity-1.06%
Adjusted Spread117
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
4.07%5.04%------
Annualized STD Dev
1 Year3 Year5 Year
1.72%------
Sharp Ratio
1 Year3 Year5 Year
2.85------
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Alony Hetz B8IL0039002717ALHE.B84710006.0236
Blue Square Real Estate B5IL0011304677BLSR.B54855376.0202
Poalim Hanpakot B34IL0019405765PHAN.B3415066296.0122
Poalim Hanpakot B15IL0019405435PHAN.B157510956.0113
Poalim Hanpakot B32IL0019405351PHAN.B3224307316.0044
Afi Properties B7IL0011322323AFPR.B75463276.0034
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126750505.9928
Alrov Properties B4IL0038701285ALRP.B45596115.9914
Direct Finance B2IL0011681454DIFI.B24812085.9908
Leumi Bank B181IL0060405052LUM.B18124846925.9839
Melisron B13IL0032302247MLSR.B134215485.5607
Clal Insurance B7IL0011329500CLLBT.B74070595.3695
Property & Building B6IL0069901887PTBL.B64192995.531
Isras B13IL0061301813ISRS.B133847525.0753
Shlomo Holdings B16IL0014102813SHLD.B163679634.8538
Melisron B6IL0032301256MLSR.B63075824.0573
UMI B1IL0011416398UNMI.B12777093.6633
Harel Issuing B6IL0011260697HRIS.B62747843.6247
Mercantile B3IL0011712978MRCN.B31690892.2305
As of 05/12/2021
DateLevel
02/12/2021105.10
01/12/2021105.22
30/11/2021105.25
29/11/2021105.36
28/11/2021105.35
25/11/2021105.68
24/11/2021105.51
23/11/2021105.47
22/11/2021105.28
21/11/2021105.35
18/11/2021105.43
17/11/2021105.75
16/11/2021105.79
15/11/2021105.97
14/11/2021105.92
11/11/2021105.85
10/11/2021105.88
09/11/2021105.90
08/11/2021105.96
07/11/2021105.98
04/11/2021106.03
03/11/2021105.78
02/11/2021105.92
01/11/2021105.89
31/10/2021105.94
28/10/2021106.06
27/10/2021106.14
26/10/2021106.20
25/10/2021106.17
24/10/2021105.95
21/10/2021106.05
20/10/2021106.06
19/10/2021106.01
18/10/2021106.08
17/10/2021106.14
14/10/2021106.19
13/10/2021106.14
12/10/2021106.00
11/10/2021105.85
10/10/2021105.64
07/10/2021105.62
06/10/2021105.70
05/10/2021105.65
04/10/2021105.61
03/10/2021105.55
30/09/2021105.44
29/09/2021105.45
26/09/2021105.36
23/09/2021105.40
22/09/2021105.25
19/09/2021105.12
14/09/2021105.12
13/09/2021105.04
12/09/2021104.93
09/09/2021104.85
05/09/2021104.89
02/09/2021104.91
01/09/2021104.92
31/08/2021104.87
30/08/2021104.72
29/08/2021104.65
26/08/2021104.56
25/08/2021104.59
24/08/2021104.68
23/08/2021104.74
22/08/2021104.71
19/08/2021104.68
18/08/2021104.71
17/08/2021104.67
16/08/2021104.60
15/08/2021104.45
12/08/2021104.38
11/08/2021104.41
10/08/2021104.46
09/08/2021104.51
08/08/2021104.51
05/08/2021104.49
04/08/2021104.56
03/08/2021104.57
02/08/2021104.49
01/08/2021104.25
29/07/2021104.13
28/07/2021104.20
27/07/2021104.19
26/07/2021104.30
25/07/2021104.25
22/07/2021104.18
21/07/2021104.01
20/07/2021103.95
19/07/2021103.93
15/07/2021104.18
14/07/2021104.12
13/07/2021104.04
12/07/2021104.05
11/07/2021104.06
08/07/2021104.13
07/07/2021104.33
06/07/2021104.36
05/07/2021104.34
04/07/2021104.28
01/07/2021104.21
30/06/2021104.16
29/06/2021104.11
28/06/2021104.20
27/06/2021104.26
24/06/2021104.30
23/06/2021104.39
22/06/2021104.26
21/06/2021104.12
20/06/2021104.37
17/06/2021104.49
16/06/2021104.38
15/06/2021104.62
14/06/2021104.62
13/06/2021104.51
10/06/2021104.33
09/06/2021104.33
08/06/2021104.24
07/06/2021104.20
06/06/2021104.27
03/06/2021104.30
02/06/2021104.26
01/06/2021104.15
31/05/2021103.97
30/05/2021104.05
27/05/2021104.02
26/05/2021104.04
25/05/2021104.07
24/05/2021104.03
23/05/2021104.12
20/05/2021103.97
19/05/2021104.45
18/05/2021104.61
13/05/2021104.87
12/05/2021104.58
11/05/2021104.48
10/05/2021104.68
09/05/2021104.51
06/05/2021104.35
05/05/2021104.32
04/05/2021104.18
03/05/2021103.99
02/05/2021103.60
29/04/2021103.41
28/04/2021103.45
27/04/2021103.37
26/04/2021103.40
25/04/2021103.48
22/04/2021103.49
21/04/2021103.51
20/04/2021103.56
19/04/2021103.61
18/04/2021103.65
13/04/2021103.54
12/04/2021103.45
11/04/2021103.39
08/04/2021103.36
07/04/2021103.39
06/04/2021103.38
05/04/2021103.31
04/04/2021103.22
01/04/2021103.24
31/03/2021103.19
30/03/2021103.17
29/03/2021103.16
25/03/2021103.04
24/03/2021103.11
22/03/2021103.14
21/03/2021102.98
18/03/2021103.06
17/03/2021102.87
16/03/2021102.88
15/03/2021102.53
14/03/2021102.44
11/03/2021102.48
10/03/2021102.38
09/03/2021102.37
08/03/2021102.21
07/03/2021102.22
04/03/2021102.26
03/03/2021102.29
02/03/2021102.32
01/03/2021102.13
28/02/2021102.04
25/02/2021102.24
24/02/2021102.27
23/02/2021102.26
22/02/2021102.26
21/02/2021102.26
18/02/2021102.20
17/02/2021102.20
16/02/2021102.22
15/02/2021101.96
14/02/2021101.95
11/02/2021101.99
10/02/2021102.04
09/02/2021101.98
08/02/2021101.91
07/02/2021101.90
04/02/2021101.83
03/02/2021101.74
02/02/2021101.56
01/02/2021101.55
31/01/2021101.37
28/01/2021101.66
27/01/2021101.72
26/01/2021101.85
25/01/2021101.90
24/01/2021101.90
21/01/2021101.85
20/01/2021101.89
19/01/2021101.79
18/01/2021101.67
17/01/2021101.49
14/01/2021101.52
13/01/2021101.40
12/01/2021101.35
11/01/2021101.26
10/01/2021101.17
07/01/2021101.11
06/01/2021101.10
05/01/2021101.03
04/01/2021101.12
03/01/2021101.05
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.