↑ Return to Israeli Bond Indices

indeX Israeli Bullet-Bond 2025 CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price110.65
1D Change-0.03%
# of Constituents20
Total Market CapILS 11.4B
Average Duration2.79
Yield to Maturity-0.85%
Adjusted Spread116
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
6.39%9.80%------
Annualized STD Dev
1 Year3 Year5 Year
2.14%------
Sharp Ratio
1 Year3 Year5 Year
4.46------
 
As of 22/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bezeq B10IL0023001840BEZQ.B1010051206.0292
Melisron B11IL0032302080MLSR.B1115190606.0195
Direct Finance B3IL0011712143DIFI.B310114346.0168
Melisron B10IL0032301900MLSR.B1015995556.0066
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B577006686.0061
First International Issues B10IL0011602906INIS.B1016149006.0027
Discount Investment B6IL0063902071DISI.B613019755.9507
Shikun & Binui B6IL0011297335SKBN.B615127555.9015
Adgar Investments B9IL0018201900ADGR.B96654845.8607
Azrieli B2IL0011344368AZRG.B26425625.6588
Property & Building B4IL0069901549PTBL.B418915325.997
Clal Insurance B9IL0011360505CLLBT.B94937004.3478
Meitav DS B3IL0011217630MTDS.B34908124.3224
Big B7IL0011360844BIG.B74758694.1908
Giron Development B6IL0011398497GRON.B64697344.1368
Afi Properties B11IL0011716284AFPR.B114968924.376
Sella Real Estate B2IL0011329278SLARL.B24383953.8608
Big B14IL0011615122BIG.B143785403.3337
Harel Issuing B9IL0011340309HRIS.B93462303.0491
Ashtrom Group B1IL0011323230ASHG.B13330512.9331
As of 22/09/2021
DateLevel
19/09/2021110.65
14/09/2021110.69
13/09/2021110.51
12/09/2021110.24
09/09/2021110.19
05/09/2021110.18
02/09/2021110.16
01/09/2021110.18
31/08/2021110.14
30/08/2021109.89
29/08/2021109.79
26/08/2021109.65
25/08/2021109.71
24/08/2021109.80
23/08/2021109.81
22/08/2021109.81
19/08/2021109.70
18/08/2021109.78
17/08/2021109.68
16/08/2021109.62
15/08/2021109.43
12/08/2021109.28
11/08/2021109.24
10/08/2021109.28
09/08/2021109.36
08/08/2021109.38
05/08/2021109.39
04/08/2021109.43
03/08/2021109.35
02/08/2021109.28
01/08/2021109.06
29/07/2021108.86
28/07/2021108.86
27/07/2021108.85
26/07/2021108.95
25/07/2021108.95
22/07/2021108.75
21/07/2021108.62
20/07/2021108.51
19/07/2021108.62
15/07/2021109.02
14/07/2021108.97
13/07/2021108.78
12/07/2021108.74
11/07/2021108.76
08/07/2021108.74
07/07/2021109.06
06/07/2021109.06
05/07/2021109.02
04/07/2021108.93
01/07/2021108.76
30/06/2021108.68
29/06/2021108.60
28/06/2021108.72
27/06/2021108.78
24/06/2021108.85
23/06/2021108.97
22/06/2021108.86
21/06/2021108.66
20/06/2021108.87
17/06/2021109.18
16/06/2021109.19
15/06/2021109.42
14/06/2021109.31
13/06/2021109.23
10/06/2021109.10
09/06/2021109.08
08/06/2021108.98
07/06/2021108.94
06/06/2021109.06
03/06/2021109.01
02/06/2021109.03
01/06/2021108.79
31/05/2021108.48
30/05/2021108.56
27/05/2021108.51
26/05/2021108.67
25/05/2021108.75
24/05/2021108.75
23/05/2021108.83
20/05/2021108.85
19/05/2021109.26
18/05/2021109.31
13/05/2021109.55
12/05/2021109.20
11/05/2021108.97
10/05/2021109.28
09/05/2021108.91
06/05/2021108.69
05/05/2021108.65
04/05/2021108.36
03/05/2021108.13
02/05/2021107.61
29/04/2021107.37
28/04/2021107.32
27/04/2021107.28
26/04/2021107.28
25/04/2021107.31
22/04/2021107.27
21/04/2021107.28
20/04/2021107.32
19/04/2021107.34
18/04/2021107.34
13/04/2021107.12
12/04/2021107.12
11/04/2021107.11
08/04/2021107.07
07/04/2021107.09
06/04/2021107.05
05/04/2021106.91
04/04/2021106.86
01/04/2021106.68
31/03/2021106.60
30/03/2021106.48
29/03/2021106.51
25/03/2021106.38
24/03/2021106.46
22/03/2021106.42
21/03/2021106.22
18/03/2021106.31
17/03/2021106.08
16/03/2021106.05
15/03/2021105.61
14/03/2021105.51
11/03/2021105.49
10/03/2021105.48
09/03/2021105.58
08/03/2021105.34
07/03/2021105.39
04/03/2021105.51
03/03/2021105.62
02/03/2021105.70
01/03/2021105.53
28/02/2021105.51
25/02/2021105.57
24/02/2021105.58
23/02/2021105.41
22/02/2021105.41
21/02/2021105.41
18/02/2021105.34
17/02/2021105.36
16/02/2021105.42
15/02/2021105.15
14/02/2021105.16
11/02/2021105.17
10/02/2021105.32
09/02/2021105.17
08/02/2021105.08
07/02/2021105.07
04/02/2021105.01
03/02/2021104.87
02/02/2021104.67
01/02/2021104.63
31/01/2021104.60
28/01/2021104.81
27/01/2021104.91
26/01/2021105.05
25/01/2021105.10
24/01/2021105.07
21/01/2021105.10
20/01/2021105.17
19/01/2021105.07
18/01/2021104.86
17/01/2021104.67
14/01/2021104.67
13/01/2021104.53
12/01/2021104.36
11/01/2021104.28
10/01/2021104.21
07/01/2021104.20
06/01/2021104.13
05/01/2021104.11
04/01/2021104.19
03/01/2021104.08
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.