↑ Return to Israeli Bond Indices

indeX Israeli A Domestic 2-4 Bond

Index DataComponentsHistorical Levels
 
Characteristics
Last Price157.29
1D Change0.02%
# of Constituents44
Total Market CapILS 16.1B
Average Duration3.00
Yield to Maturity1.68%
Adjusted Spread148
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
4.40%6.96%6.94%14.28%
Annualized STD Dev
1 Year3 Year5 Year
2.10%8.24%6.45%
Sharp Ratio
1 Year3 Year5 Year
3.260.300.43
 
As of 22/09/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Adgar Investments B9IL0018201900ADGR.B96654843.8323
Israel Land Development B22IL0061202409ILDC.B226290533.8274
Albar B17IL0011587321ALBR.B178952813.8249
Direct Finance B3IL0011712143DIFI.B310114343.8209
Property & Building B4IL0069901549PTBL.B418915323.8083
Blue Square Real Estate B6IL0011406076BLSR.B624401743.7987
Adgar Investments B10IL0018202080ADGR.B107834533.7933
Shikun & Binui B6IL0011297335SKBN.B615127553.7477
Mega Or B7IL0011416968MGOR.B75891563.6666
Ashtrom Properties B10IL0025102042ASPR.B105429763.3791
Mega Or B6IL0011386682MGOR.B65322133.3122
Afi Properties B11IL0011716284AFPR.B114968923.0924
Meitav DS B3IL0011217630MTDS.B34908123.0545
Giron Development B6IL0011398497GRON.B64697342.9233
Enlight B6IL0072001733ENLT.B65221012.155
Eldan Transportation B6IL0011616781ELDT.B65360312.0081
Dimri B8IL0011537250DIR.B83757261.9951
Partner B7IL0011563975PTNR.B79485101.9942
Carasso B1IL0011364648CRSO.B13255731.9941
Delta B1IL0062701441DELT.B14503891.9937
Ashtrom Group B3IL0011401028ASHG.B312604881.9904
Hadera Paper B6IL0063201052HAP.B63848601.9893
Africa Israel Residences B4IL0011426454AFRE.B43563391.9888
Ashdar B5IL0011577835ASDR.B53536151.9886
Electra B4IL0073901493ELTR.B43568321.9886
Azorim B13IL0071504109AZRM.B133180641.9794
Alon Blue Square Israel B6IL0011691271BSI.B610062931.9787
Carasso B3IL0011418295CRSO.B34571261.9755
Fattal Europe B3IL0011418527FTEU.B34776211.9741
Cellcom B11IL0011392524CEL.B116324891.9717
Israel Corp. B12IL0057602513ILC.B125962301.7876
Fattal Europe B4IL0011680381FTEU.B42872001.7874
Dor Alon B7IL0011577009DRAL.B74893991.7064
Ashtrom Properties B9IL0025101705ASPR.B95028431.4772
Shapir Engineering B1IL0011361347SPEN.B12910041.2606
Maman B3IL0023800530MMAN.B31876581.1679
Cellcom B12IL0011430803CEL.B1212396781.968
Shikun & Binui B7IL0011297418SKBN.B76202941.94
IDI Insurance B5IL0011558785UDII.B53430811.0676
Kardan Real Estate B4IL0011623530KARE.B41587740.9881
Levinstein Properties B2IL0011397168LVPR.B21516940.9441
Aspen Group B7IL0031303337ASGR.B72434200.7574
Orian B2IL0011433799ORIN.B21180300.7345
Tempo Beverages B3IL0011625444TMBV.B31819760.5663
As of 22/09/2021
DateLevel
19/09/2021157.29
14/09/2021157.26
13/09/2021157.04
12/09/2021156.77
09/09/2021156.75
05/09/2021156.54
02/09/2021156.52
01/09/2021156.75
31/08/2021156.82
30/08/2021156.66
29/08/2021156.57
26/08/2021156.48
25/08/2021156.60
24/08/2021156.67
23/08/2021156.61
22/08/2021156.71
19/08/2021156.56
18/08/2021156.66
17/08/2021156.50
16/08/2021156.46
15/08/2021156.30
12/08/2021156.07
11/08/2021156.01
10/08/2021156.04
09/08/2021156.03
08/08/2021156.16
05/08/2021156.13
04/08/2021156.19
03/08/2021156.06
02/08/2021155.91
01/08/2021155.68
29/07/2021155.38
28/07/2021155.54
27/07/2021155.54
26/07/2021155.80
25/07/2021155.86
22/07/2021155.54
21/07/2021155.25
20/07/2021155.02
19/07/2021155.00
15/07/2021155.58
14/07/2021155.59
13/07/2021155.35
12/07/2021155.42
11/07/2021155.46
08/07/2021155.40
07/07/2021155.83
06/07/2021155.90
05/07/2021155.97
04/07/2021155.89
01/07/2021155.76
30/06/2021155.66
29/06/2021155.65
28/06/2021155.70
27/06/2021155.71
24/06/2021155.81
23/06/2021156.06
22/06/2021155.73
21/06/2021155.38
20/06/2021155.65
17/06/2021155.93
16/06/2021155.79
15/06/2021155.88
14/06/2021155.75
13/06/2021155.65
10/06/2021155.48
09/06/2021155.43
08/06/2021155.44
07/06/2021155.41
06/06/2021155.56
03/06/2021155.43
02/06/2021155.42
01/06/2021155.25
31/05/2021155.02
30/05/2021155.14
27/05/2021155.09
26/05/2021155.35
25/05/2021155.47
24/05/2021155.51
23/05/2021155.43
20/05/2021155.36
19/05/2021155.78
18/05/2021155.87
13/05/2021155.72
12/05/2021155.52
11/05/2021155.30
10/05/2021155.70
09/05/2021155.54
06/05/2021155.27
05/05/2021155.24
04/05/2021155.05
03/05/2021154.86
02/05/2021154.47
29/04/2021154.25
28/04/2021154.31
27/04/2021154.28
26/04/2021154.22
25/04/2021154.27
22/04/2021154.26
21/04/2021154.22
20/04/2021154.30
19/04/2021154.23
18/04/2021154.28
13/04/2021154.17
12/04/2021154.00
11/04/2021154.00
08/04/2021153.91
07/04/2021153.92
06/04/2021153.87
05/04/2021153.62
04/04/2021153.48
01/04/2021153.48
31/03/2021153.36
30/03/2021153.28
29/03/2021153.32
25/03/2021153.12
24/03/2021153.22
22/03/2021153.04
21/03/2021152.70
18/03/2021152.74
17/03/2021152.41
16/03/2021152.43
15/03/2021152.08
14/03/2021151.92
11/03/2021152.03
10/03/2021151.90
09/03/2021152.00
08/03/2021151.54
07/03/2021151.77
04/03/2021152.05
03/03/2021152.24
02/03/2021152.24
01/03/2021152.03
28/02/2021151.95
25/02/2021151.99
24/02/2021151.98
23/02/2021151.94
22/02/2021151.99
21/02/2021152.07
18/02/2021151.86
17/02/2021151.96
16/02/2021152.06
15/02/2021151.81
14/02/2021151.91
11/02/2021152.00
10/02/2021152.13
09/02/2021152.08
08/02/2021151.95
07/02/2021151.91
04/02/2021151.81
03/02/2021151.47
02/02/2021151.23
01/02/2021151.08
31/01/2021150.82
28/01/2021151.35
27/01/2021151.58
26/01/2021151.98
25/01/2021152.12
24/01/2021152.16
21/01/2021152.12
20/01/2021152.18
19/01/2021152.08
18/01/2021151.68
17/01/2021151.35
14/01/2021151.44
13/01/2021151.37
12/01/2021151.14
11/01/2021151.05
10/01/2021150.92
07/01/2021150.86
06/01/2021150.74
05/01/2021150.73
04/01/2021150.81
03/01/2021150.67
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.