↑ Return to Israeli Bond Indices

indeX Israeli LV Bonds Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price130.82
1D Change0.14%
# of Constituents108
Total Market CapILS 58B
Average Duration3.88
Yield to Maturity2.01%
Adjusted Spread162
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
0.75%7.63%7.13%17.12%
Annualized STD Dev
1 Year3 Year5 Year
3.99%7.44%5.87%
Sharp Ratio
1 Year3 Year5 Year
1.800.320.55
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Supergas B1IL0011673600SPGE.B1292419.2151.5087
Dimri B9IL0011683682DIR.B92183581.5072
Ashtrom Group B3IL0011401028ASHG.B31339416.46606021.5035
Delta B1IL0062701441DELT.B1510757.6413061.5016
Mivne B16IL0022604388MVNE.B16367699.4781281.5006
Electra B5IL0073902228ELTR.B5615724.55771.5005
Enlight B6IL0072001733ENLT.B6572942.34455481.5005
Shapir Engineering B2IL0011419517SPEN.B2762103.35977251.4997
Dimri B8IL0011537250DIR.B8379969.3151.4989
Dor Alon B6IL0011406563DRAL.B6312805.57483041.4988
Melisron B15IL0032302403MLSR.B151051432.3933221.4986
Shikun & Binui B7IL0011297418SKBN.B7631406.4986251.4976
Shlomo Holdings B17IL0014102995SHLD.B17154377.77147821.4973
Azorim B13IL0071504109AZRM.B13317098.93821.4952
Electra B4IL0073901493ELTR.B4428396.4872321.4947
Africa Israel Residences B5IL0011628257AFRE.B5285959.5073281.4947
Bezeq B9IL0023001766BEZQ.B92359250.30321.4938
Clal Insurance B10IL0011360687CLBT.B101052767.86721.4934
Levinstein Engineering B4IL0057300985LEVI.B4112236.153751.4932
Phoenix B3IL0076702013PHOE.B3284085.74671.4926
Isras B14IL0061301995ISRS.B14629582.72459581.4925
Ashtrom Group B2IL0011323313ASHG.B2646749.17761.4923
Phoenix Capital B8IL0011398158PNCP.B8844787.251.4919
Avgol B3IL0011332892AVGL.B3365782.30449921.4913
Hadera Paper B6IL0063201052HAP.B6392584.411921.4909
Formula B3IL0025602090FORTY.B34492041.4906
Dimri B7IL0011411910DIR.B7198836.5878751.4905
Shapir Engineering B1IL0011361347SPEN.B1363479.62941.4902
Azorim B12IL0071503606AZRM.B12298925.00214241.4899
Alony Hetz B9IL0039003541ALHE.B91158609.7691521.4895
Menora Mivtachim Hon B4IL0011359200MNMO.B43318301.4884
Phoenix Capital B4IL0011335291PNCP.B4432891.16741.4874
Israel Corp. B12IL0057602513ILC.B12595122.68011.4826
Dor Alon B7IL0011577009DRAL.B7482434.7434641.4743
Africa Israel Residences B4IL0011426454AFRE.B4352338.6532551.4736
Property & Building B7IL0069901960PTBL.B7383199.01104581.491
Harel Issuing B15IL0011431306HRIS.B15731269.14120.8643
Israel Corp. B14IL0057603016ILC.B141473177.50.8639
Medtr Tower B4IL0011593261MDTR.B4149806.74759090.8621
Medtr Tower B5IL0011685174MDTR.B5573114.13398220.8618
Maman B3IL0023800530MMAN.B3200855.23521480.8615
Harel Issuing B12IL0011381634HRIS.B12282275.72924530.8612
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216069.41121120.8606
Bezeq B11IL0023002343BEZQ.B11917992.17020.8604
Paz Oil B8IL0011628174PZOL.B8899804.83050.8601
Ashtrom Properties B9IL0025101705ASPR.B9533317.41033450.8594
Carasso B3IL0011418295CRSO.B3512131.15310250.8593
Aspen Group B7IL0031303337ASGR.B7243694.0801680.8579
Cellcom B12IL0011430803CEL.B121211871.34085160.8577
Alon Blue Square Israel B6IL0011691271BSI.B6524477.54880.8575
Menora Mivtachim Hon B5IL0011434110MNMO.B5337215.6360.8575
Property & Building B9IL0069902125PTBL.B91850410.0914750.8568
Harel Issuing B13IL0011381717HRIS.B13279659.62053960.8565
Harel Issuing B16IL0011576019HRIS.B166523800.8547
Meitav DS B4IL0011613713MTDS.B4519630.42560.8542
Phoenix Capital B11IL0011593592PNCP.B118453600.8542
Energix B1IL0011617516ENRG.B1441499.27840.8538
Ashdar B5IL0011577835ASDR.B5394690.16010.8537
Elco B13IL0069402332ELCO.B13132058.47023250.8534
Carasso B1IL0011364648CRSO.B1357326.8979130.8529
Afi Properties B10IL0011608788AFPR.B10353932.29270.8528
Migdal Fund B7IL0011560419MGDF.B7807062.7780.8524
Migdal Fund B5IL0011392862MGDF.B5979151.5590.8523
Harel Issuing B17IL0011614547HRIS.B173506650.8522
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.8519
Clal Insurance B11IL0011606477CLBT.B111686566.36148480.8519
Partner B7IL0011563975PTNR.B7935772.831840.8514
IDI Insurance B5IL0011558785UDII.B5345384.97920.8514
Tempo Beverages B3IL0011625444TMBV.B3180944.4840.8513
Bazan B10IL0025905113ORL.B10797901.25544360.4405
Bazan B12IL0025905782ORL.B12380755.48923750.4392
Navitas Petroleum B2IL0011696148NVPT.B24740960.4364
Altitudee B1IL0011439242ALTD.B1254967.56330010.4359
Copperline B2IL0011401770CPLN.B2248558.15864250.4344
The Leser B6IL0011674772TLSR.B6182770.01820.4341
The Leser B5IL0011356644TLSR.B5612407.01770.4328
Fattal Europe B3IL0011418527FTEU.B3517317.5795320.4328
ILD Insurance B4IL0011560252ILDN.B4191067.37440.4324
Orian B2IL0011433799ORIN.B2121530.01050.4321
Westdale B2IL0011613226WSDL.B22277690.4315
Klein B2IL0011404097KLEN.B2178285.87022070.4307
Harel Issuing B14IL0011431223HRIS.B14791117.12610.4305
Discount Investment B10IL0063903483DISI.B102106112.43825750.4298
Kardan Real Estate B4IL0011623530KARE.B4160219.98720.4293
Fattal Holdings B3IL0011617854FTAL.B3465788.6964480.4291
Minrav B3IL0015500783MNRV.B3116906.57245440.4286
Westdale B1IL0011575771WSDL.B15411000.4285
Eldan Transportation B6IL0011616781ELDT.B6526638.06893640.4285
Cornerstone B2IL0011607046CSPL.B2138233.550.4284
Afi Properties B9IL0011564700AFPR.B94882500.4282
Fattal Europe B2IL0011408544FTEU.B2180680.63360.4279
Lightston B2IL0011607467LGTS.B2353481.01140.4265
MGG B2IL0011608119MGG.B2618854.40.4265
Phoenix Capital B9IL0011555229PNCP.B9337360.26450.4258
Cellcom B11IL0011392524CEL.B11741120.19860.4255
Encore B1IL0011411183ENCR.B1137281.96703360.4248
Pacific B2IL0011630626PCOK.B2240209.00250.4239
Moinian B2IL0011430159MNAN.B2823890.1023540.4195
Fattal Europe B4IL0011680381FTEU.B42791500.4152
Noble B1IL0011418600NOBL.B1230348.5409790.4016
Namco B2IL0011602583NMCO.B2332254.86128670.3945
Alony Hetz B12IL0039004952ALHE.B12552816.0330.857
Harel Issuing B11IL0011363160HRIS.B113562200.856
Menora Mivtachim Hon B6IL0011602419MNMO.B63057600.844
Spencer B2IL0011398984SPNR.B2473122.779480.437
Medi Power B2IL0011613481MDPR.B2142300.07630.432
Namco B1IL0011395758NMCO.B1535630.54892220.426
Spencer B3IL0011474959SPNR.B3414366.2050.422
As of 13/04/2021
DateLevel
12/04/2021130.63
11/04/2021130.63
08/04/2021130.53
07/04/2021130.51
06/04/2021130.46
05/04/2021130.35
04/04/2021130.29
01/04/2021130.26
31/03/2021130.13
30/03/2021129.98
29/03/2021130.13
25/03/2021129.95
24/03/2021130.09
22/03/2021129.88
21/03/2021129.54
18/03/2021129.52
17/03/2021129.31
16/03/2021129.34
15/03/2021129.21
14/03/2021129.12
11/03/2021129.17
10/03/2021128.92
09/03/2021128.83
08/03/2021128.41
07/03/2021128.78
04/03/2021129.44
03/03/2021129.57
02/03/2021129.61
01/03/2021129.49
28/02/2021129.42
25/02/2021129.55
24/02/2021129.57
23/02/2021129.68
22/02/2021129.72
21/02/2021129.96
18/02/2021129.84
17/02/2021130.03
16/02/2021130.24
15/02/2021130.25
14/02/2021130.37
11/02/2021130.48
10/02/2021130.53
09/02/2021130.48
08/02/2021130.31
07/02/2021130.29
04/02/2021130.21
03/02/2021129.98
02/02/2021129.77
01/02/2021129.73
31/01/2021129.65
28/01/2021130.03
27/01/2021130.22
26/01/2021130.48
25/01/2021130.64
24/01/2021130.70
21/01/2021130.67
20/01/2021130.76
19/01/2021130.69
18/01/2021130.35
17/01/2021130.09
14/01/2021130.10
13/01/2021130.01
12/01/2021129.89
11/01/2021129.89
10/01/2021129.95
07/01/2021129.97
06/01/2021129.91
05/01/2021129.93
04/01/2021130.00
03/01/2021129.94
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.