↑ Return to Israeli Bond Indices

indeX Israeli LV Bonds Non-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price130.35
1D Change0.20%
# of Constituents112
Total Market CapILS 59.9B
Average Duration3.92
Yield to Maturity1.95%
Adjusted Spread172
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
0.39%0.23%5.29%18.14%
Annualized STD Dev
1 Year3 Year5 Year
12.30%7.45%5.87%
Sharp Ratio
1 Year3 Year5 Year
0.060.240.58
 
As of 19/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Elco B13IL0069402332ELCO.B13134415.0475171.4601
Menora Mivtachim Hon B6IL0011602419MNMO.B63129601.4596
Bezeq B9IL0023001766BEZQ.B92356247.3481.4589
Mivne B16IL0022604388MVNE.B16364952.65689921.4574
Africa Israel Residences B4IL0011426454AFRE.B4355694.905221.4574
Phoenix Capital B9IL0011555229PNCP.B9347967.33251.4568
Hadera Paper B6IL0063201052HAP.B6391584.328651.4565
Ashtrom Group B2IL0011323313ASHG.B2645059.27681.4563
Electra B4IL0073901493ELTR.B4429226.5597761.4559
Energix B1IL0011617516ENRG.B1447868.70061.4559
Isras B14IL0061301995ISRS.B14740287.04115321.4544
Phoenix Capital B8IL0011398158PNCP.B88657401.4541
Israel Corp. B10IL0057602364ILC.B10579428.773841.4536
Shapir Engineering B1IL0011361347SPEN.B1369286.23281.4535
Partner B7IL0011563975PTNR.B7936926.885721.4532
Formula B3IL0025602090FORTY.B3280510.21.4528
Migdal Fund B3IL0011358624MGDF.B31291449.57721.4527
Menora Mivtachim Hon B4IL0011359200MNMO.B43338101.4508
Supergas B1IL0011673600SPGE.B1211220.71751.4504
Enlight B6IL0072001733ENLT.B6580975.9868641.4491
Ashdar B5IL0011577835ASDR.B5398519.2161.4462
Harel Issuing B12IL0011381634HRIS.B12284867.83695371.4441
Maman B2IL0023800464MMAN.B2149504.73802681.4409
Maman B3IL0023800530MMAN.B3200397.27153961.4381
Shapir Engineering B2IL0011419517SPEN.B2763174.030411.4327
Electra B5IL0073902228ELTR.B5617091.25521.4318
Clal Insurance B10IL0011360687CLBT.B101070909.10781.4307
Dimri B7IL0011411910DIR.B7198418.1847251.4303
Phoenix Capital B4IL0011335291PNCP.B4441226.73531.4288
Azorim B12IL0071503606AZRM.B12297469.47654481.4287
Phoenix Capital B6IL0011366965PNCP.B6434778.86035171.4279
Dimri B8IL0011537250DIR.B8379517.17761.4271
Alony Hetz B9IL0039003541ALHE.B91338850.2796021.457
Dor Alon B6IL0011406563DRAL.B6311846.60008481.453
Avgol B3IL0011332892AVGL.B3365146.33599761.452
Phoenix B3IL0076702013PHOE.B3287515.35331.452
Harel Issuing B16IL0011576019HRIS.B166563401.443
Minrav B3IL0015500783MNRV.B3124505.15256930.8482
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4209258.57101680.8451
Phoenix Capital B11IL0011593592PNCP.B118617600.8391
Bezeq B11IL0023002343BEZQ.B11916823.49780.8378
Israel Corp. B12IL0057602513ILC.B12598665.40650.8376
Paz Oil B8IL0011628174PZOL.B8909056.2110.8369
Alony Hetz B12IL0039004952ALHE.B12424773.80.8359
Meitav DS B4IL0011613713MTDS.B4385987.61630.8354
Clal Insurance B11IL0011606477CLBT.B111717490.01712320.8352
Delta B1IL0062701441DELT.B1520130.9791260.8346
Africa Israel Residences B5IL0011628257AFRE.B5300683.25760.8344
Melisron B15IL0032302403MLSR.B151047345.38170520.8342
Ashtrom Properties B9IL0025101705ASPR.B9543642.69703480.8329
IDI Insurance B5IL0011558785UDII.B5346647.35120.8325
Harel Issuing B17IL0011614547HRIS.B173568600.8322
Migdal Fund B5IL0011392862MGDF.B5978160.33250.8318
Israel Corp. B14IL0057603016ILC.B1414556930.8318
Tempo Beverages B3IL0011625444TMBV.B32047000.8297
Carasso B3IL0011418295CRSO.B3283905.2738750.8291
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3324288.23500320.8287
Carasso B1IL0011364648CRSO.B1395436.7073280.8285
Menora Mivtachim Hon B5IL0011434110MNMO.B5344843.0240.8279
Afi Properties B9IL0011564700AFPR.B94850550.8268
Aspen Group B7IL0031303337ASGR.B7237753.6656880.8262
Harel Issuing B13IL0011381717HRIS.B13284075.80404280.8251
Cellcom B11IL0011392524CEL.B11739059.360.8148
Arko B3IL0031002459ARKO.B3259604.51057840.8115
Migdal Fund B7IL0011560419MGDF.B7811841.25150.8109
Ashtrom Group B3IL0011401028ASHG.B31332125.14071420.7731
Fattal Europe B3IL0011418527FTEU.B3516270.3779540.4338
Bazan B10IL0025905113ORL.B10810064.705840.4314
Spencer B2IL0011398984SPNR.B2547578.2453310.4224
Altitudee B1IL0011439242ALTD.B1244883.82039240.4215
Bazan B5IL0025903886ORL.B5960296.76619740.4212
Leader B7IL0031803385LDER.B71238640.4193
Harel Issuing B11IL0011363160HRIS.B113598800.4186
Namco B1IL0011395758NMCO.B1386419.93051860.4179
Westdale B1IL0011575771WSDL.B15454500.4177
Cornerstone B2IL0011607046CSPL.B2146685.70.4158
Discount Investment B10IL0063903483DISI.B102054705.70310560.4157
Fattal Europe B4IL0011680381FTEU.B42825500.4155
Harel Issuing B14IL0011431223HRIS.B14801685.762850.4142
Noble B1IL0011418600NOBL.B1259187.040.4132
The Leser B5IL0011356644TLSR.B5611613.14450.4126
The Leser B6IL0011674772TLSR.B6184132.75320.4125
Property & Building B7IL0069901960PTBL.B7380160.3703790.4123
Pacific B2IL0011630626PCOK.B2228624.09450.4111
Fattal Europe B2IL0011408544FTEU.B2179027.43680.4111
Orian B2IL0011433799ORIN.B2117928.8720.4109
Levinstein Engineering B4IL0057300985LEVI.B4112204.0710.4103
Encore B1IL0011411183ENCR.B1135886.06122880.4096
Formula B1IL0025601423FORTY.B1142413.84635880.4095
Cellcom B12IL0011430803CEL.B121204888.96276320.4092
Kardan Real Estate B4IL0011623530KARE.B4157016.83140.4083
Lightston B2IL0011607467LGTS.B2357547.73450.4075
Eldan Transportation B6IL0011616781ELDT.B6317717.65126240.4067
Westdale B2IL0011613226WSDL.B22321620.4025
Namco B2IL0011602583NMCO.B2352642.912180.4018
Shlomo Holdings B17IL0014102995SHLD.B17161433.8085120.837
Alon Blue Square Israel B4IL0011395832BSI.B4854952.6575880.828
Dor Alon B7IL0011577009DRAL.B7276737.7484080.828
Shikun & Binui B7IL0011297418SKBN.B7719855.79201280.827
Harel Issuing B15IL0011431306HRIS.B15740280.29940.827
Medtr Tower B4IL0011593261MDTR.B4149820.94593680.826
Azorim B13IL0071504109AZRM.B13317340.16980.821
Migdal Fund B6IL0011427858MGDF.B61457070.43356650.813
Fattal Holdings B3IL0011617854FTAL.B3215554.56520.447
Moinian B2IL0011430159MNAN.B2834115.1393520.426
Klein B2IL0011404097KLEN.B2190026.06139920.425
Copperline B2IL0011401770CPLN.B2274559.51643750.416
Afi Properties B10IL0011608788AFPR.B10357399.18840.415
MGG B2IL0011608119MGG.B26175080.413
Spencer B3IL0011474959SPNR.B3410704.4620.405
Property & Building B9IL0069902125PTBL.B91854196.97724360.41
ILD Insurance B4IL0011560252ILDN.B4183217.6080.41
As of 19/01/2021
DateLevel
18/01/2021130.35
17/01/2021130.09
14/01/2021130.10
13/01/2021130.01
12/01/2021129.89
11/01/2021129.89
10/01/2021129.95
07/01/2021129.97
06/01/2021129.91
05/01/2021129.93
04/01/2021130.00
03/01/2021129.94
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.