↑ Return to Israeli Bond Indices

indeX Israeli Bonds Low Financial Leverage

Index DataComponentsHistorical Levels
 
Characteristics
Last Price127.83
1D Change-0.13%
# of Constituents60
Total Market CapILS 8.3B
Average Duration4.55
Yield to Maturity1.61%
Adjusted Spread121
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
2.67%6.51%12.84%21.56%
Annualized STD Dev
1 Year3 Year5 Year
2.31%5.50%4.38%
Sharp Ratio
1 Year3 Year5 Year
2.800.750.90
 
As of 01/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B31IL0060002859ELEC.B3124337772.1063
Azrieli B6IL0011566119AZRL.B623427312.0949
Israel Electric B27IL0060002107ELEC.B2735074492.0924
Israel Ports B2IL0011455727IPC.B224943212.092
Amot 6IL0011586091AMOT.B622316052.0899
Azrieli B5IL0011566036AZRL.B536553022.089
Azrieli B4IL0011386500AZRL.B436550552.0876
Amot B7IL0011628661AMOT.B78161062.0869
Amot B4IL0011331498AMOT.B419435782.0865
Bazan B5IL0025903886ORL.B58490572.0853
Paz Oil B8IL0011628174PZOL.B88993732.0842
Israel Electric B29IL0060002362ELEC.B2937917452.0833
Amot B5IL0011381147AMOT.B510594172.0825
Airport City B5IL0011334872ARPT.B537308262.0825
Strauss Group B5IL0074603890STRS.B55841082.0816
ICL B7IL0028103724ICL.B77583232.081
Silverstein B1IL0011455982SILV.B18383372.0806
ICL B5IL0028102999ICL.B512247332.08
Israel Electric B26IL0060002024ELEC.B2620539622.0777
Strauss Group B6IL0074604211STRS.B66944702.0726
Mivne B24IL0022605526MVNE.B246377441.6752
REIT 1 B6IL0011385445RIT1.B610038581.6723
OPC B2IL0011660573OPCE.B210998191.6723
Israel Ports B3IL0011455800IPC.B34284511.6723
Mivne B23IL0022605450MVNE.B236578121.6687
Azrieli B2IL0011344368AZRG.B26364631.6681
Supergas B1IL0011673600SPGE.B12938031.6681
REIT 1 B5IL0011367534RIT1.B512691231.6674
Silverstein B2IL0011605974SILV.B23441691.6671
Mivne B18IL0022604792MVNE.B188891751.6666
Israel Ports B1IL0011455644IPC.B116876271.6659
Hadera Paper B6IL0063201052HAP.B63841351.6657
Summit B6IL0011309395SMT.B63590691.6638
Avgol B3IL0011332892AVGL.B33586531.6603
Villar B8IL0041601563VILR.B83506061.6602
Isramco B3IL0023202323ISRA.B33870861.6555
Energix B1IL0011617516ENRG.B14359421.6531
Summit B10IL0011433955SMT.B103403401.6431
Southern B3IL0011594749TSRN.B32503741.2638
Southern B1IL0011400947TSRN.B12130571.2627
Sella Real Estate B4IL0011671471SLARL.B43138681.2616
GNRS B2IL0011775264GNRS.B24473501.2585
Brack N.V B2IL0011283475BCNV.B21610781.2548
Sella Real Estate B2IL0011329278SLARL.B24338101.2537
Isrotel B1IL0011394199ISRO.B11420971.2513
REIT 1 B7IL0011712713RIT1.B74043091.2494
REIT 1 B4IL0011298994RIT1.B43412541.2482
Kardan Real Estate B5IL0011727257KARE.B51798281.2469
Kardan Real Estate B4IL0011623530KARE.B41576701.2464
Tower B7IL0011384943TSEM.B72745921.2446
Villar B7IL0041601498VILR.B71636271.2443
Cornerstone B1IL0011397325CSPL.B11982521.2396
Tempo Beverages B3IL0011625444TMBV.B31805531.2394
Brack N.V B3IL0011330409BCNV.B31639001.2377
Levinstein Properties B2IL0011397168LVPR.B21480331.2296
Cornerstone B2IL0011607046CSPL.B21355751.2212
Airport City B9IL0011609448ARPT.B99220171.676
Sella Real Estate B3IL0011389736SLARL.B311338641.669
Israel Ports B4IL0011750333IPC.B44125601.265
Mivne B17IL0022604461MVNE.B176233011.254
As of 01/08/2021
DateLevel
29/07/2021127.83
28/07/2021128.00
27/07/2021127.98
26/07/2021128.11
25/07/2021128.02
22/07/2021127.68
21/07/2021127.41
20/07/2021127.31
19/07/2021127.46
15/07/2021128.18
14/07/2021128.03
13/07/2021127.97
12/07/2021127.99
11/07/2021127.96
08/07/2021127.94
07/07/2021128.18
06/07/2021128.20
05/07/2021128.20
04/07/2021128.15
01/07/2021128.01
30/06/2021127.97
29/06/2021127.84
28/06/2021128.03
27/06/2021128.00
24/06/2021128.06
23/06/2021128.26
22/06/2021127.96
21/06/2021127.81
20/06/2021127.96
17/06/2021128.22
16/06/2021128.10
15/06/2021128.23
14/06/2021128.15
13/06/2021128.01
10/06/2021127.86
09/06/2021127.77
08/06/2021127.66
07/06/2021127.69
06/06/2021127.89
03/06/2021127.78
02/06/2021127.82
01/06/2021127.67
31/05/2021127.55
30/05/2021127.65
27/05/2021127.62
26/05/2021127.74
25/05/2021127.94
24/05/2021127.91
23/05/2021127.95
20/05/2021127.91
19/05/2021128.16
18/05/2021128.30
13/05/2021128.17
12/05/2021127.74
11/05/2021127.52
10/05/2021127.94
09/05/2021127.62
06/05/2021127.46
05/05/2021127.44
04/05/2021127.21
03/05/2021127.02
02/05/2021126.68
29/04/2021126.40
28/04/2021126.45
27/04/2021126.37
26/04/2021126.42
25/04/2021126.46
22/04/2021126.45
21/04/2021126.42
20/04/2021126.55
19/04/2021126.53
18/04/2021126.49
13/04/2021126.25
12/04/2021126.09
11/04/2021126.09
08/04/2021125.99
07/04/2021126.02
06/04/2021125.99
05/04/2021125.90
04/04/2021125.83
01/04/2021125.69
31/03/2021125.53
30/03/2021125.45
29/03/2021125.51
25/03/2021125.28
24/03/2021125.38
22/03/2021125.27
21/03/2021124.89
18/03/2021124.95
17/03/2021124.79
16/03/2021124.86
15/03/2021124.51
14/03/2021124.42
11/03/2021124.51
10/03/2021124.38
09/03/2021124.40
08/03/2021123.97
07/03/2021124.21
04/03/2021124.73
03/03/2021124.93
02/03/2021124.96
01/03/2021124.68
28/02/2021124.50
25/02/2021124.53
24/02/2021124.55
23/02/2021124.54
22/02/2021124.53
21/02/2021124.72
18/02/2021124.65
17/02/2021124.80
16/02/2021125.03
15/02/2021124.94
14/02/2021125.09
11/02/2021125.15
10/02/2021125.26
09/02/2021125.17
08/02/2021124.98
07/02/2021125.04
04/02/2021125.02
03/02/2021124.83
02/02/2021124.65
01/02/2021124.65
31/01/2021124.67
28/01/2021125.07
27/01/2021125.22
26/01/2021125.48
25/01/2021125.66
24/01/2021125.69
21/01/2021125.71
20/01/2021125.82
19/01/2021125.71
18/01/2021125.44
17/01/2021125.08
14/01/2021125.05
13/01/2021124.98
12/01/2021124.80
11/01/2021124.77
10/01/2021124.82
07/01/2021124.85
06/01/2021124.74
05/01/2021124.63
04/01/2021124.67
03/01/2021124.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.