↑ Return to Israeli Bond Indices

indeX Israeli Bonds Low Financial Leverage

Index DataComponentsHistorical Levels
 
Characteristics
Last Price129.10
1D Change-0.02%
# of Constituents60
Total Market CapILS 3.6B
Average Duration4.67
Yield to Maturity1.66%
Adjusted Spread113
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
3.68%5.95%12.74%23.45%
Annualized STD Dev
1 Year3 Year5 Year
2.18%5.50%4.38%
Sharp Ratio
1 Year3 Year5 Year
2.730.740.96
 
As of 22/09/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B27IL0060002107ELEC.B2736018962.1337
Azrieli B6IL0011566119AZRL.B624010792.1335
Israel Electric B29IL0060002362ELEC.B2937967692.1328
Azrieli B5IL0011566036AZRL.B537376842.1294
Azrieli B4IL0011386500AZRL.B437303162.1268
Airport City B5IL0011334872ARPT.B538013792.1253
Israel Electric B31IL0060002859ELEC.B3124580172.1166
Amot 6IL0011586091AMOT.B622676052.1121
ICL B5IL0028102999ICL.B512260272.1115
Amot B5IL0011381147AMOT.B510598082.1099
Strauss Group B5IL0074603890STRS.B55850312.1095
Silverstein B1IL0011455982SILV.B18446402.1033
Paz Oil B8IL0011628174PZOL.B88853662.1021
Strauss Group B6IL0074604211STRS.B66996502.1014
Bazan B5IL0025903886ORL.B58507942.1012
Israel Ports B2IL0011455727IPC.B225505962.133
Amot B4IL0011331498AMOT.B419742602.123
ICL B7IL0028103724ICL.B77539552.098
Amot B7IL0011628661AMOT.B78054722.075
Azrieli B7IL0011786725AZRL.B719677471.7139
Sella Real Estate B3IL0011389736SLARL.B311631571.7063
Mivne B18IL0022604792MVNE.B189037391.7044
Sella Real Estate B4IL0011671471SLARL.B47464701.7012
Airport City B9IL0011609448ARPT.B913154011.6926
Israel Ports B3IL0011455800IPC.B34271181.6918
Hadera Paper B6IL0063201052HAP.B63848601.6895
Supergas B1IL0011673600SPGE.B12943511.6874
OPC B2IL0011660573OPCE.B211206311.6788
Isramco B3IL0023202323ISRA.B33911981.6782
REIT 1 B6IL0011385445RIT1.B610083891.6778
Silverstein B2IL0011605974SILV.B23479801.6778
Energix B1IL0011617516ENRG.B14364551.6736
Summit B10IL0011433955SMT.B103396011.6725
REIT 1 B5IL0011367534RIT1.B512739521.6722
Mivne B23IL0022605450MVNE.B236710851.6118
Israel Electric B26IL0060002024ELEC.B2620574191.4905
GNRS B2IL0011775264GNRS.B24603331.2864
Levinstein Properties B2IL0011397168LVPR.B21516941.2811
Mivne B17IL0022604461MVNE.B176352481.2791
Mivne B24IL0022605526MVNE.B246511181.2772
Sella Real Estate B2IL0011329278SLARL.B24383951.2745
Brack N.V B3IL0011330409BCNV.B31671471.2733
Dorsel B4IL0011781288DRSL.B41504201.2703
Cornerstone B2IL0011607046CSPL.B21394741.2696
Villar B7IL0041601498VILR.B71640441.2677
Brack N.V B2IL0011283475BCNV.B21615971.2672
Israel Ports B4IL0011750333IPC.B44132401.2658
Tempo Beverages B3IL0011625444TMBV.B31819761.2653
Summit B7IL0011334799SMT.B71220591.2649
Kardan Real Estate B4IL0011623530KARE.B41587741.2645
Kardan Real Estate B5IL0011727257KARE.B51804531.2636
REIT 1 B7IL0011712713RIT1.B74119951.2635
Cornerstone B1IL0011397325CSPL.B11995771.2633
Isrotel B1IL0011394199ISRO.B11418891.2627
Israel Ports B1IL0011455644IPC.B117233091.706
Villar B8IL0041601563VILR.B83510421.689
Summit B6IL0011309395SMT.B63604321.689
Avgol B3IL0011332892AVGL.B33600591.69
Tower B7IL0011384943TSEM.B72750190.9493
REIT 1 B4IL0011298994RIT1.B42772770.818
As of 22/09/2021
DateLevel
19/09/2021129.10
14/09/2021129.12
13/09/2021129.01
12/09/2021128.87
09/09/2021128.97
05/09/2021129.01
02/09/2021129.02
01/09/2021129.17
31/08/2021129.15
30/08/2021129.09
29/08/2021129.01
26/08/2021128.82
25/08/2021128.90
24/08/2021128.86
23/08/2021128.80
22/08/2021128.86
19/08/2021128.82
18/08/2021128.83
17/08/2021128.77
16/08/2021128.70
15/08/2021128.52
12/08/2021128.30
11/08/2021128.30
10/08/2021128.35
09/08/2021128.41
08/08/2021128.51
05/08/2021128.58
04/08/2021128.62
03/08/2021128.48
02/08/2021128.38
01/08/2021128.11
29/07/2021127.83
28/07/2021128.00
27/07/2021127.98
26/07/2021128.11
25/07/2021128.02
22/07/2021127.68
21/07/2021127.41
20/07/2021127.31
19/07/2021127.46
15/07/2021128.18
14/07/2021128.03
13/07/2021127.97
12/07/2021127.99
11/07/2021127.96
08/07/2021127.94
07/07/2021128.18
06/07/2021128.20
05/07/2021128.20
04/07/2021128.15
01/07/2021128.01
30/06/2021127.97
29/06/2021127.84
28/06/2021128.03
27/06/2021128.00
24/06/2021128.06
23/06/2021128.26
22/06/2021127.96
21/06/2021127.81
20/06/2021127.96
17/06/2021128.22
16/06/2021128.10
15/06/2021128.23
14/06/2021128.15
13/06/2021128.01
10/06/2021127.86
09/06/2021127.77
08/06/2021127.66
07/06/2021127.69
06/06/2021127.89
03/06/2021127.78
02/06/2021127.82
01/06/2021127.67
31/05/2021127.55
30/05/2021127.65
27/05/2021127.62
26/05/2021127.74
25/05/2021127.94
24/05/2021127.91
23/05/2021127.95
20/05/2021127.91
19/05/2021128.16
18/05/2021128.30
13/05/2021128.17
12/05/2021127.74
11/05/2021127.52
10/05/2021127.94
09/05/2021127.62
06/05/2021127.46
05/05/2021127.44
04/05/2021127.21
03/05/2021127.02
02/05/2021126.68
29/04/2021126.40
28/04/2021126.45
27/04/2021126.37
26/04/2021126.42
25/04/2021126.46
22/04/2021126.45
21/04/2021126.42
20/04/2021126.55
19/04/2021126.53
18/04/2021126.49
13/04/2021126.25
12/04/2021126.09
11/04/2021126.09
08/04/2021125.99
07/04/2021126.02
06/04/2021125.99
05/04/2021125.90
04/04/2021125.83
01/04/2021125.69
31/03/2021125.53
30/03/2021125.45
29/03/2021125.51
25/03/2021125.28
24/03/2021125.38
22/03/2021125.27
21/03/2021124.89
18/03/2021124.95
17/03/2021124.79
16/03/2021124.86
15/03/2021124.51
14/03/2021124.42
11/03/2021124.51
10/03/2021124.38
09/03/2021124.40
08/03/2021123.97
07/03/2021124.21
04/03/2021124.73
03/03/2021124.93
02/03/2021124.96
01/03/2021124.68
28/02/2021124.50
25/02/2021124.53
24/02/2021124.55
23/02/2021124.54
22/02/2021124.53
21/02/2021124.72
18/02/2021124.65
17/02/2021124.80
16/02/2021125.03
15/02/2021124.94
14/02/2021125.09
11/02/2021125.15
10/02/2021125.26
09/02/2021125.17
08/02/2021124.98
07/02/2021125.04
04/02/2021125.02
03/02/2021124.83
02/02/2021124.65
01/02/2021124.65
31/01/2021124.67
28/01/2021125.07
27/01/2021125.22
26/01/2021125.48
25/01/2021125.66
24/01/2021125.69
21/01/2021125.71
20/01/2021125.82
19/01/2021125.71
18/01/2021125.44
17/01/2021125.08
14/01/2021125.05
13/01/2021124.98
12/01/2021124.80
11/01/2021124.77
10/01/2021124.82
07/01/2021124.85
06/01/2021124.74
05/01/2021124.63
04/01/2021124.67
03/01/2021124.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.