↑ Return to Israeli Bond Indices

indeX Israeli Bonds Low Financial Leverage

Index DataComponentsHistorical Levels
 
Characteristics
Last Price130.89
1D Change0.33%
# of Constituents60
Total Market CapILS 0MM
Average Duration4.61
Yield to Maturity1.50%
Adjusted Spread94
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
5.12%7.57%14.48%25.47%
Annualized STD Dev
1 Year3 Year5 Year
2.18%5.50%4.38%
Sharp Ratio
1 Year3 Year5 Year
3.220.801.01
 
As of 17/10/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Azrieli B6IL0011566119AZRL.B624923222.1376
Israel Electric B31IL0060002859ELEC.B3125248222.1153
Israel Ports B2IL0011455727IPC.B226106802.1079
Azrieli B5IL0011566036AZRL.B538119572.1003
Amot B4IL0011331498AMOT.B420141812.101
Azrieli B4IL0011386500AZRL.B438023052.0991
Airport City B5IL0011334872ARPT.B538686522.0958
Israel Electric B29IL0060002362ELEC.B2938529262.0898
Amot 6IL0011586091AMOT.B622965712.0857
Silverstein B1IL0011455982SILV.B18550352.0847
Amot B7IL0011628661AMOT.B78129882.0786
Paz Oil B8IL0011628174PZOL.B88935802.0785
Bazan B5IL0025903886ORL.B58579772.0767
ICL B7IL0028103724ICL.B77589362.073
Israel Electric B27IL0060002107ELEC.B2736179892.0685
Strauss Group B6IL0074604211STRS.B67019602.0662
Amot B5IL0011381147AMOT.B510626402.0649
Strauss Group B5IL0074603890STRS.B55861712.0634
Israel Electric B26IL0060002024ELEC.B2614494492.0553
ICL B5IL0028102999ICL.B512176742.0453
Azrieli B7IL0011786725AZRL.B720362771.7049
REIT 1 B5IL0011367534RIT1.B513008181.6822
Silverstein B2IL0011605974SILV.B23549611.6805
Sella Real Estate B4IL0011671471SLARL.B47599141.6772
OPC B2IL0011660573OPCE.B211286961.6763
Sella Real Estate B3IL0011389736SLARL.B311793331.6704
Mivne B18IL0022604792MVNE.B189146221.6673
Israel Ports B1IL0011455644IPC.B117427581.6661
Summit B10IL0011433955SMT.B103428961.6635
Summit B6IL0011309395SMT.B63624771.6568
Villar B8IL0041601563VILR.B83521831.6528
Energix B1IL0011617516ENRG.B14374811.6514
Hadera Paper B6IL0063201052HAP.B63851011.6485
Avgol B3IL0011332892AVGL.B33599251.6469
Israel Ports B3IL0011455800IPC.B34266601.6457
Supergas B1IL0011673600SPGE.B12927081.6383
Isramco B3IL0023202323ISRA.B33759741.5834
Summit B7IL0011334799SMT.B71257371.2728
Israel Ports B4IL0011750333IPC.B44243601.2689
Mivne B17IL0022604461MVNE.B176478791.2602
Levinstein Properties B2IL0011397168LVPR.B21545781.2591
Mivne B23IL0022605450MVNE.B236446691.2585
GNRS B2IL0011775264GNRS.B24688561.2585
Cornerstone B2IL0011607046CSPL.B21420231.2582
REIT 1 B4IL0011298994RIT1.B42815761.2548
Brack N.V B2IL0011283475BCNV.B21638001.2525
Sella Real Estate B2IL0011329278SLARL.B24440171.2515
Kardan Real Estate B4IL0011623530KARE.B41605471.2494
Brack N.V B3IL0011330409BCNV.B31689461.2489
Dorsel B4IL0011781288DRSL.B41517101.2462
Kardan Real Estate B5IL0011727257KARE.B51812941.2414
Isrotel B1IL0011394199ISRO.B11424151.2402
Villar B7IL0041601498VILR.B71642901.2375
Tower B7IL0011384943TSEM.B72058611.2332
Tempo Beverages B3IL0011625444TMBV.B31808201.2278
Airport City B9IL0011609448ARPT.B913557261.698
Mivne B24IL0022605526MVNE.B246675121.689
REIT 1 B6IL0011385445RIT1.B610319811.686
Cornerstone B1IL0011397325CSPL.B11999611.238
REIT 1 B7IL0011712713RIT1.B74234551.27
As of 17/10/2021
DateLevel
14/10/2021130.89
13/10/2021130.45
12/10/2021130.05
11/10/2021129.72
10/10/2021129.46
07/10/2021129.52
06/10/2021129.59
05/10/2021129.59
04/10/2021129.57
03/10/2021129.63
30/09/2021129.41
29/09/2021129.58
26/09/2021129.49
23/09/2021129.59
22/09/2021129.27
19/09/2021129.10
14/09/2021129.12
13/09/2021129.01
12/09/2021128.87
09/09/2021128.97
05/09/2021129.01
02/09/2021129.02
01/09/2021129.17
31/08/2021129.15
30/08/2021129.09
29/08/2021129.01
26/08/2021128.82
25/08/2021128.90
24/08/2021128.86
23/08/2021128.80
22/08/2021128.86
19/08/2021128.82
18/08/2021128.83
17/08/2021128.77
16/08/2021128.70
15/08/2021128.52
12/08/2021128.30
11/08/2021128.30
10/08/2021128.35
09/08/2021128.41
08/08/2021128.51
05/08/2021128.58
04/08/2021128.62
03/08/2021128.48
02/08/2021128.38
01/08/2021128.11
29/07/2021127.83
28/07/2021128.00
27/07/2021127.98
26/07/2021128.11
25/07/2021128.02
22/07/2021127.68
21/07/2021127.41
20/07/2021127.31
19/07/2021127.46
15/07/2021128.18
14/07/2021128.03
13/07/2021127.97
12/07/2021127.99
11/07/2021127.96
08/07/2021127.94
07/07/2021128.18
06/07/2021128.20
05/07/2021128.20
04/07/2021128.15
01/07/2021128.01
30/06/2021127.97
29/06/2021127.84
28/06/2021128.03
27/06/2021128.00
24/06/2021128.06
23/06/2021128.26
22/06/2021127.96
21/06/2021127.81
20/06/2021127.96
17/06/2021128.22
16/06/2021128.10
15/06/2021128.23
14/06/2021128.15
13/06/2021128.01
10/06/2021127.86
09/06/2021127.77
08/06/2021127.66
07/06/2021127.69
06/06/2021127.89
03/06/2021127.78
02/06/2021127.82
01/06/2021127.67
31/05/2021127.55
30/05/2021127.65
27/05/2021127.62
26/05/2021127.74
25/05/2021127.94
24/05/2021127.91
23/05/2021127.95
20/05/2021127.91
19/05/2021128.16
18/05/2021128.30
13/05/2021128.17
12/05/2021127.74
11/05/2021127.52
10/05/2021127.94
09/05/2021127.62
06/05/2021127.46
05/05/2021127.44
04/05/2021127.21
03/05/2021127.02
02/05/2021126.68
29/04/2021126.40
28/04/2021126.45
27/04/2021126.37
26/04/2021126.42
25/04/2021126.46
22/04/2021126.45
21/04/2021126.42
20/04/2021126.55
19/04/2021126.53
18/04/2021126.49
13/04/2021126.25
12/04/2021126.09
11/04/2021126.09
08/04/2021125.99
07/04/2021126.02
06/04/2021125.99
05/04/2021125.90
04/04/2021125.83
01/04/2021125.69
31/03/2021125.53
30/03/2021125.45
29/03/2021125.51
25/03/2021125.28
24/03/2021125.38
22/03/2021125.27
21/03/2021124.89
18/03/2021124.95
17/03/2021124.79
16/03/2021124.86
15/03/2021124.51
14/03/2021124.42
11/03/2021124.51
10/03/2021124.38
09/03/2021124.40
08/03/2021123.97
07/03/2021124.21
04/03/2021124.73
03/03/2021124.93
02/03/2021124.96
01/03/2021124.68
28/02/2021124.50
25/02/2021124.53
24/02/2021124.55
23/02/2021124.54
22/02/2021124.53
21/02/2021124.72
18/02/2021124.65
17/02/2021124.80
16/02/2021125.03
15/02/2021124.94
14/02/2021125.09
11/02/2021125.15
10/02/2021125.26
09/02/2021125.17
08/02/2021124.98
07/02/2021125.04
04/02/2021125.02
03/02/2021124.83
02/02/2021124.65
01/02/2021124.65
31/01/2021124.67
28/01/2021125.07
27/01/2021125.22
26/01/2021125.48
25/01/2021125.66
24/01/2021125.69
21/01/2021125.71
20/01/2021125.82
19/01/2021125.71
18/01/2021125.44
17/01/2021125.08
14/01/2021125.05
13/01/2021124.98
12/01/2021124.80
11/01/2021124.77
10/01/2021124.82
07/01/2021124.85
06/01/2021124.74
05/01/2021124.63
04/01/2021124.67
03/01/2021124.55
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.