↑ Return to Israeli Bond Indices

indeX Israeli Bonds Low Financial Leverage

Index DataComponentsHistorical Levels
 
Characteristics
Last Price122.52
1D Change-0.33%
# of Constituents60
# of Issuers28
Average Duration4.41
Yield to Maturity3.69%
Adjusted Spread135
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
-6.62%-4.33%2.07%11.26%
Annualized STD Dev
1 Year3 Year5 Year
3.75%5.66%4.63%
Sharp Ratio
1 Year3 Year5 Year
-1.120.150.48
 
As of 27/06/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Azrieli B7IL0011786725AZRL.B717907132.1394
OPC B3IL0011803553OPCE.B37741982.1289
Azrieli B4IL0011386500AZRL.B433648472.1267
Amot 6IL0011586091AMOT.B624104792.1202
Israel Ports B2IL0011455727IPC.B223144932.1177
Israel Electric B29IL0060002362ELEC.B2936046552.1155
Azrieli B6IL0011566119AZRL.B621772822.1147
Israel Electric B27IL0060002107ELEC.B2732178422.1137
Amot B5IL0011381147AMOT.B58923052.1089
ICL B5IL0028102999ICL.B57939002.1048
Airport City B5IL0011334872ARPT.B534041352.119
Bazan B12IL0025905782ORL.B128463622.15
Israel Electric B26IL0060002024ELEC.B2614002392.0994
Strauss Group B6IL0074604211STRS.B66093502.0941
Paz Oil B8IL0011628174PZOL.B813430522.0908
Amot B4IL0011331498AMOT.B418724792.0684
ICL B7IL0028103724ICL.B76598452.0631
Silverstein B1IL0011455982SILV.B16059772.0518
Azrieli B5IL0011566036AZRL.B532431481.9451
Sella Real Estate B4IL0011671471SLARL.B48586521.7281
Airport City B9IL0011609448ARPT.B916386791.7247
Amot B8IL0011727828AMOT.B812172501.7209
Mivne B25IL0022606367MVNE.B259286191.7203
REIT 1 B5IL0011367534RIT1.B511820631.7155
REIT 1 B6IL0011385445RIT1.B610904601.7143
Sella Real Estate B3IL0011389736SLARL.B310691621.7101
Energix B1IL0011617516ENRG.B15985561.7095
Summit B10IL0011433955SMT.B102927061.6938
Mivne B18IL0022604792MVNE.B187514451.6935
Mivne B20IL0022604958MVNE.B2010817771.6898
Summit B6IL0011309395SMT.B63473841.6877
Israel Ports B1IL0011455644IPC.B116488821.6831
Israel Ports B3IL0011455800IPC.B33102461.6688
Silverstein B2IL0011605974SILV.B25276921.6622
Avgol B3IL0011332892AVGL.B32588491.6595
Hadera Paper B6IL0063201052HAP.B63016341.6445
Strauss Group B5IL0074603890STRS.B55092101.5723
Villar B8IL0041601563VILR.B83021971.5023
Bazan B5IL0025903886ORL.B55468831.3789
Brack N.V B3IL0011330409BCNV.B31564921.3145
Brack N.V B2IL0011283475BCNV.B27236331.3026
Tempo Beverages B3IL0011625444TMBV.B31469111.2965
REIT 1 B7IL0011712713RIT1.B74071361.2963
Israel Ports B4IL0011750333IPC.B43580401.2936
Levinstein Properties B2IL0011397168LVPR.B21267501.2885
GNRS B2IL0011775264GNRS.B24285371.2874
Southern B2IL0011433872TSRN.B21538061.2704
REIT 1 B4IL0011298994RIT1.B42765691.2697
Sella Real Estate B2IL0011329278SLARL.B24642421.2687
Supergas B1IL0011673600SPGE.B12365531.2644
Summit B7IL0011334799SMT.B71150561.2634
GNRS B3IL0011845554GNRS.B34710921.2616
Levinstein Properties B2IL0011827990LVPR.B32007941.2452
Dorsel B4IL0011781288DRSL.B41353451.2322
Kardan Real Estate B5IL0011727257KARE.B51539381.2284
Supergas B2IL0011819245SPGE.B21942821.2136
Summit B12IL0011839201SMT.B123041231.708
Mivne B23IL0022605450MVNE.B237350991.277
Kardan Real Estate B4IL0011623530KARE.B41301111.255
Tadiran Group B3IL0025801320TDRN.B31609371.0106
As of 27/06/2022
DateLevel
26/06/2022122.52
23/06/2022122.92
22/06/2022121.63
21/06/2022120.67
20/06/2022120.38
19/06/2022119.79
16/06/2022119.52
15/06/2022119.55
14/06/2022119.66
13/06/2022119.76
12/06/2022120.50
09/06/2022121.50
08/06/2022121.61
07/06/2022121.89
06/06/2022122.06
02/06/2022122.36
01/06/2022122.31
31/05/2022122.16
30/05/2022122.32
29/05/2022122.08
26/05/2022121.11
25/05/2022120.53
24/05/2022120.67
23/05/2022121.33
22/05/2022122.10
19/05/2022122.24
18/05/2022122.64
17/05/2022122.36
16/05/2022122.32
15/05/2022122.62
12/05/2022122.55
11/05/2022122.78
10/05/2022122.52
09/05/2022122.41
08/05/2022122.92
03/05/2022123.50
02/05/2022123.25
01/05/2022123.97
28/04/2022124.60
27/04/2022124.53
26/04/2022124.89
25/04/2022124.88
24/04/2022125.07
20/04/2022125.41
19/04/2022125.22
18/04/2022125.17
17/04/2022125.07
14/04/2022124.83
13/04/2022124.69
12/04/2022124.72
11/04/2022125.22
10/04/2022125.63
07/04/2022125.84
06/04/2022125.92
05/04/2022126.28
04/04/2022126.25
03/04/2022126.06
31/03/2022125.99
30/03/2022125.48
29/03/2022125.08
28/03/2022125.38
27/03/2022125.47
24/03/2022126.29
23/03/2022126.86
22/03/2022126.70
21/03/2022127.12
20/03/2022127.52
16/03/2022127.15
15/03/2022126.56
14/03/2022126.43
13/03/2022126.73
10/03/2022126.92
09/03/2022127.41
08/03/2022127.68
07/03/2022127.90
06/03/2022127.96
03/03/2022127.76
02/03/2022127.51
01/03/2022127.28
28/02/2022126.70
27/02/2022126.40
24/02/2022126.24
23/02/2022126.76
22/02/2022127.44
21/02/2022127.95
20/02/2022127.93
17/02/2022128.10
16/02/2022127.98
15/02/2022128.07
14/02/2022127.82
13/02/2022128.00
10/02/2022128.37
09/02/2022128.33
08/02/2022127.80
07/02/2022127.63
06/02/2022127.53
03/02/2022128.02
02/02/2022128.43
01/02/2022128.41
31/01/2022128.59
30/01/2022129.14
27/01/2022128.86
26/01/2022129.28
25/01/2022128.92
24/01/2022129.05
23/01/2022129.62
20/01/2022130.18
19/01/2022129.97
18/01/2022130.14
17/01/2022130.46
16/01/2022130.73
13/01/2022130.91
12/01/2022130.95
11/01/2022130.85
10/01/2022131.02
09/01/2022131.28
06/01/2022131.68
05/01/2022131.85
04/01/2022131.89
03/01/2022131.74
02/01/2022131.57
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.