↑ Return to Israeli Bond Indices

indeX Israeli Cash Flow Bonds A & up

Index DataComponentsHistorical Levels
 
Characteristics
Last Price124.56
1D Change0.07%
# of Constituents179
Total Market CapILS 138.7B
Average Duration3.71
Yield to Maturity1.90%
Adjusted Spread159
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
1.92%9.20%8.90%18.71%
Annualized STD Dev
1 Year3 Year5 Year
5.10%6.70%5.32%
Sharp Ratio
1 Year3 Year5 Year
2.070.430.65
 
As of 12/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Corp. B14IL0057603016ILC.B1414744781.0108
Bezeq B11IL0023002343BEZQ.B11918242.61.0061
Shufersal B7IL0077702582SAE.B7969587.4541.0037
Cellcom B12IL0011430803CEL.B121211871.34085161.0027
Shufersal B5IL0077702095SAE.B51116605.31333261.0007
Melisron B15IL0032302403MLSR.B151050848.53451961.0005
Property & Building B9IL0069902125PTBL.B91846967.4680490.9997
Bezeq B9IL0023001766BEZQ.B92357963.32240.9973
Partner B7IL0011563975PTNR.B7937174.182980.9968
Amot B5IL0011381147AMOT.B51054240.9238340.9953
Bazan B5IL0025903886ORL.B5962533.34334990.9951
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.9944
ICL B5IL0028102999ICL.B51220850.418050.9911
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.9644
Israel Ports B3IL0011455800IPC.B3855986.42470.9408
Silverstein B1IL0011455982SILV.B1840629.2830.9239
Bazan B10IL0025905113ORL.B10795728.50380540.8746
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.8384
Cellcom B11IL0011392524CEL.B11741333.38880.8148
The Zarasai B3IL0011379752TZRS.B31265459.70412260.7545
Isras B14IL0061301995ISRS.B14629415.90352410.6918
Gazit Globe B13IL0012606526GZT.B131891657.2904480.6821
Strauss Group B5IL0074603890STRS.B5619022.094560.6804
Gazit Globe B12IL0012606039GZT.B123268953.8292720.6789
Big B15IL0011622219BIG.B15805982.8008960.6768
Gazit Globe B14IL0012607367GZT.B14932205.95749260.6726
Gazit Globe B11IL0012605460GZT.B111243939.2899220.6724
Amot 6IL0011586091AMOT.B62184432.25140.6718
Melisron B17IL0032302734MLSR.B17679075.2218290.6718
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.6685
Mivne B24IL0022605526MVNE.B24658613.870640.6676
Bezeq B12IL0023002426BEZQ.B121395529.380.6668
Big B9IL0011410508BIG.B9687457.1223520.6668
Azrieli B4IL0011386500AZRL.B43804576.95419050.6665
Isras B16IL0061302233ISRS.B16898914.47137820.6663
Bayside Land B9IL0075902192BYSD.B91162763.98710.6663
Azrieli B2IL0011344368AZRG.B2633020.777180.6661
Melisron B14IL0032302320MLSR.B141476709.8730410.6659
Amot B4IL0011331498AMOT.B41962053.27040.6655
Shufersal B6IL0077702178SAE.B61001704.09485160.6653
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.6653
Airport City B5IL0011334872ARPT.B53597070.9502180.6653
Melisron B11IL0032302080MLSR.B111490652.76112220.6652
Israel Electric B29IL0060002362ELEC.B293732337.0279580.6652
REIT 1 B6IL0011385445RIT1.B6975734.16270.6651
Melisron B13IL0032302247MLSR.B13706134.11737050.6651
Melisron B10IL0032301900MLSR.B101570467.63444440.6651
Adgar Investments B9IL0018201900ADGR.B9803763.23520.6649
Blue Square Real Estate B7IL0011406159BLSR.B7620056.27099580.6647
Mkorot B10IL0011584682MKR.B10690753.2220.6647
Adgar Investments B10IL0018202080ADGR.B10746598.60.6645
Bezeq B10IL0023001840BEZQ.B10980961.40478080.6645
REIT 1 B5IL0011367534RIT1.B51240043.31768720.6641
Israel Ports B1IL0011455644IPC.B11662205.43880.6636
Mega Or B7IL0011416968MGOR.B7630432.49940.6634
Mivne B17IL0022604461MVNE.B17697126.3478850.6631
Sella Real Estate B3IL0011389736SLARL.B31106444.30015540.6631
Mega Or B9IL0011651416MGOR.B9737980.418880.6628
Bezeq B6IL0023001436BEZQ.B61115491.79326650.6627
Mega Or B8IL0011476020MGOR.B8893523.640.6623
OPC B2IL0011660573OPCE.B21082034.170910.6622
Mivne B18IL0022604792MVNE.B18888939.90.6618
Property & Building B4IL0069901549PTBL.B41873625.31922720.6607
Afi Properties B8IL0011422313AFPR.B81316797.278080.6604
Afi Properties B7IL0011322323AFPR.B7813968.55360.6602
Melisron B16IL0032302650MLSR.B16884253.02058180.6597
Mivne B23IL0022605450MVNE.B23644936.92200980.6576
Israel Electric B27IL0060002107ELEC.B273433580.6653780.6556
Cellcom B9IL0011328361CEL.B9595787.43091840.6548
Israel Corp. B12IL0057602513ILC.B12594901.25970.6538
Israel Corp. B10IL0057602364ILC.B10582561.69720.6403
Israel Electric B30IL0060002776ELEC.B30577404.99920.6346
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.6303
Enlight B6IL0072001733ENLT.B6573367.96798840.6302
Mega Or B6IL0011386682MGOR.B6571193.3511480.6278
Alony Hetz B12IL0039004952ALHE.B12552546.9180.6073
Alrov Properties B4IL0038701285ALRP.B4549097.72380.6035
Westdale B1IL0011575771WSDL.B15432500.5971
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.5932
Paz Oil B6IL0011395428PZOL.B6537339.43448960.5906
Namco B1IL0011395758NMCO.B1536690.60372640.5899
Big B12IL0011562316BIG.B12534004.2905040.5869
Mivne B20IL0022604958MVNE.B20526649.0379750.5788
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.5772
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.5768
Partner B6IL0011414153PTNR.B6523782.1460150.5757
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.5704
Carasso B3IL0011418295CRSO.B3511182.8545050.5618
Delta B1IL0062701441DELT.B1510088.1171760.5606
Afi Properties B9IL0011564700AFPR.B94876200.5359
Dor Alon B7IL0011577009DRAL.B7482342.49972720.5301
Big B7IL0011360844BIG.B7478982.47380720.5264
BIG B11IL0011511172BIG.B11475421.760.5225
Mivne B19IL0022604875MVNE.B19470821.63524480.5175
Wharton B1IL0011401697WHRT.B1542346.2498980.5166
Alony Hetz B8IL0039002717ALHE.B8467174.871030.5135
Giron Development B6IL0011398497GRON.B6457864.2309120.5032
Big B13IL0011595167BIG.B13454097.280.4991
Equital B2IL0075501226EQTL.B2450063.7350.4947
Paz Oil B8IL0011628174PZOL.B8899458.98450.4943
Melisron B6IL0032301256MLSR.B6448764.26048490.4932
Sella Real Estate B2IL0011329278SLARL.B2444179.95031340.4882
Energix B1IL0011617516ENRG.B1441926.75640.4857
Norstar B11IL0072303527NSTR.B11434381.20998690.4774
Paz Oil B5IL0011395345PZOL.B5427996.9120.4704
Property & Building B6IL0069901887PTBL.B6421932.82390050.4637
Big B5IL0011292799BIG.B5417916.35357390.4593
Azorim B14IL0071504448AZRM.B144151600.4563
Melisron B18IL0032303724MLSR.B18405171.20.4453
Summit B6IL0011309395SMT.B6400098.91883720.4397
Hadera Paper B6IL0063201052HAP.B6392584.411920.4315
UMI B1IL0011416398UNMI.B1390734.61508510.4294
Property & Building B7IL0069901960PTBL.B7383298.09715450.4213
Big B8IL0011389249BIG.B8379102.03118040.4167
Mivne B16IL0022604388MVNE.B16367699.4781280.4041
Big B14IL0011615122BIG.B143662640.4026
Avgol B3IL0011332892AVGL.B3365414.11220880.4016
Afi Properties B11IL0011716284AFPR.B113651200.4013
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.3999
UMI B2IL0011416471UNMI.B2361273.8664320.3971
Carasso B1IL0011364648CRSO.B1356916.76660980.3923
Spencer B2IL0011398984SPNR.B2474891.93517250.3923
Afi Properties B10IL0011608788AFPR.B10354721.78380.3899
Villar B8IL0041601563VILR.B8353222.9580.3882
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.3875
Gazit Globe B15IL0012607698GZT.B15346827.20.3812
Silverstein B2IL0011605974SILV.B2342583.6290.3765
REIT 1 B4IL0011298994RIT1.B4337651.7884880.3711
The Zarasai B5IL0011695561TZRS.B5331764.960.3646
Namco B2IL0011602583NMCO.B2332394.21532310.3501
Azorim B13IL0071504109AZRM.B13317490.939550.3489
Dor Alon B6IL0011406563DRAL.B6313045.31851680.3441
Shufersal B4IL0077701915SAE.B4312939.032850.3439
UMI B4IL0011722530UNMI.B43054000.3357
Aspen Group B6IL0031302917ASGR.B6305020.79409130.3352
Azorim B12IL0071503606AZRM.B12298867.92270720.3285
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.3266
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.3142
Aspen Group B8IL0031303907ASGR.B8284873.84640.3131
Fattal Europe B4IL0011680381FTEU.B42796750.3074
Mega Or B4IL0011306326MGOR.B4278197.90434220.3058
Southern B3IL0011594749TSRN.B3275412.50.3027
Tower B7IL0011384943TSEM.B7274350.8561040.3015
Southern B1IL0011400947TSRN.B1263976.38750330.2901
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.2856
AFCON Holdings B4IL0057801685AFHL.B4257062.50.2825
Alrov Properties B5IL0038701699ALRP.B52449920.2693
Aspen Group B7IL0031303337ASGR.B7244448.0558520.2687
Pacific B2IL0011630626PCOK.B2240742.5180.2646
Naphtha B8IL0064301695NFTA.B8239523.90.2633
Giron Development B7IL0011426298GRON.B7238595.59680.2622
Norstar B12IL0072304020NSTR.B12236734.35980360.2602
Carasso B2IL0011395915CRSO.B2233919.89431880.2571
Equital B3IL0075501481EQTL.B3231039.680.2539
Delshah Capital B2IL0011373144DLSH.B2229386.665760.2521
Bazan B12IL0025905782ORL.B12379787.87681250.2492
The Zarasai B4IL0011475600TZRS.B4219798.5371470.2416
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.2376
Altitudee B1IL0011439242ALTD.B1255066.66642450.2332
Cornerstone B1IL0011397325CSPL.B1202436.903060.2225
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.2013
Rani Zim B2IL0011718348RANI.B2259423.840.1426
Israel Electric B26IL0060002024ELEC.B262048968.96940380.974
Amidar B1IL0011435851AMDR.B17179200.789
Pacific B1IL0011379182PCOK.B1644216.471680.708
Azrieli B5IL0011566036AZRL.B53618002.66050.667
Cellcom B8IL0011328288CEL.B8634196.68241650.664
Isras B15IL0061302076ISRS.B15632549.35646340.664
Paz Oil B7IL0011425951PZOL.B71712054.30760.664
Amot B2IL0011266306AMOT.B2905865.49980.663
Bayside Land B6IL0075901285BYSD.B62236607.95276250.663
Spencer B3IL0011474959SPNR.B3416681.10.458
Isras B13IL0061301813ISRS.B13383974.41634720.422
Isramco B3IL0023202323ISRA.B3393160.7948520.417
Summit B10IL0011433955SMT.B103438820.378
Fattal Europe B1IL0011375123FTEU.B1257478.2910.283
Big B17IL0011684599BIG.B172283600.251
Copperline B2IL0011401770CPLN.B2249264.21262750.168
Westdale B2IL0011613226WSDL.B22274240.25
As of 12/04/2021
DateLevel
11/04/2021124.56
08/04/2021124.47
07/04/2021124.46
06/04/2021124.41
05/04/2021124.27
04/04/2021124.23
01/04/2021124.11
31/03/2021123.97
30/03/2021123.84
29/03/2021123.92
25/03/2021123.70
24/03/2021123.80
22/03/2021123.69
21/03/2021123.27
18/03/2021123.29
17/03/2021123.05
16/03/2021123.07
15/03/2021122.77
14/03/2021122.69
11/03/2021122.74
10/03/2021122.59
09/03/2021122.56
08/03/2021122.14
07/03/2021122.42
04/03/2021123.01
03/03/2021123.16
02/03/2021123.22
01/03/2021123.04
28/02/2021122.95
25/02/2021123.02
24/02/2021122.98
23/02/2021122.94
22/02/2021122.96
21/02/2021123.10
18/02/2021123.01
17/02/2021123.12
16/02/2021123.27
15/02/2021123.09
14/02/2021123.16
11/02/2021123.22
10/02/2021123.32
09/02/2021123.22
08/02/2021123.06
07/02/2021123.07
04/02/2021122.98
03/02/2021122.77
02/02/2021122.53
01/02/2021122.49
31/01/2021122.42
28/01/2021122.76
27/01/2021122.90
26/01/2021123.17
25/01/2021123.30
24/01/2021123.33
21/01/2021123.34
20/01/2021123.43
19/01/2021123.33
18/01/2021123.06
17/01/2021122.77
14/01/2021122.78
13/01/2021122.69
12/01/2021122.53
11/01/2021122.48
10/01/2021122.47
07/01/2021122.43
06/01/2021122.32
05/01/2021122.29
04/01/2021122.38
03/01/2021122.29
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.