↑ Return to Israeli Bond Indices

indeX Israeli Bank-Insurance Bonds – Tier 2

Index DataComponentsHistorical Levels
 
Characteristics
Last Price114.47
1D Change0.29%
# of Constituents33
Total Market CapILS 0MM
Average Duration3.76
Yield to Maturity1.54%
Adjusted Spread113
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
4.81%6.60%13.86%---
Annualized STD Dev
1 Year3 Year5 Year
1.53%7.41%---
Sharp Ratio
1 Year3 Year5 Year
4.010.59---
 
As of 17/10/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount Manpikim B7IL0074802476DSMN.B717584614.0527
Discount Manpikim B6IL0074801973DSMN.B614866544.0509
Mizrahi Tefahot Issuing B50IL0023102903MZIS.B5012105084.0484
Leumi Bank B403IL0060404303LUM.B40316504104.0317
Poalim Hanpakot B20IL0019406912PHAN.B2011867014.0203
Poalim Hanpakot B21IL0019407258PHAN.B2112286434.0146
Poalim Hanpakot B18IL0019406003PHAN.B1811446344.0122
Clal Insurance B10IL0011360687CLBT.B1010489283.9926
Migdal Fund B3IL0011358624MGDF.B312641623.9903
Migdal Fund B6IL0011427858MGDF.B614798263.9898
Migdal Fund B5IL0011392862MGDF.B59623913.9869
Leumi Bank B404IL0060404717LUM.B40413551173.9613
Clal Insurance B11IL0011606477CLBT.B1116801853.9102
Phoenix Capital B8IL0011398158PNCP.B88478573.6049
Phoenix Capital B11IL0011593592PNCP.B118474403.6031
Migdal Fund B7IL0011560419MGDF.B78273183.5176
Harel Issuing B14IL0011431223HRIS.B147798933.3159
Mizrahi Tefahot Issuing B48IL0023102663MZIS.B487812723.2658
Discount Bank B12IL0069101603DSCT.B128118853.452
Mizrahi Tefahot Issuing B47IL0023102333MZIS.B477261373.0874
Harel Issuing B15IL0011431306HRIS.B157235553.0764
Harel Issuing B16IL0011576019HRIS.B166498002.7628
Clal Insurance B9IL0011360505CLLBT.B95020432.1346
Phoenix Capital B5IL0011354177PNCP.B54997762.1249
Clal Insurance B8IL0011329682CLLBT.B84956272.1073
Phoenix Capital B6IL0011366965PNCP.B64269761.8154
Clal Insurance B7IL0011329500CLLBT.B74118751.7512
Harel Issuing B9IL0011340309HRIS.B93531671.5016
Harel Issuing B17IL0011614547HRIS.B173531151.5014
Harel Issuing B11IL0011363160HRIS.B113522001.4975
Phoenix Capital B9IL0011555229PNCP.B93385011.4392
Harel Issuing B10IL0011340481HRIS.B103612561.536
Clal Insurance B12IL0011799280CLBT.B123966400.8432
As of 17/10/2021
DateLevel
14/10/2021114.47
13/10/2021114.14
12/10/2021113.93
11/10/2021113.76
10/10/2021113.64
07/10/2021113.67
06/10/2021113.68
05/10/2021113.79
04/10/2021113.96
03/10/2021113.78
30/09/2021113.68
29/09/2021113.86
26/09/2021113.82
23/09/2021113.92
22/09/2021113.70
19/09/2021113.64
14/09/2021113.64
13/09/2021113.48
12/09/2021113.41
09/09/2021113.34
05/09/2021113.31
02/09/2021113.29
01/09/2021113.33
31/08/2021113.37
30/08/2021113.26
29/08/2021113.16
26/08/2021112.99
25/08/2021113.08
24/08/2021113.09
23/08/2021113.10
22/08/2021113.19
19/08/2021113.18
18/08/2021113.15
17/08/2021113.15
16/08/2021113.09
15/08/2021112.94
12/08/2021112.78
11/08/2021112.80
10/08/2021112.82
09/08/2021112.95
08/08/2021112.99
05/08/2021113.09
04/08/2021113.03
03/08/2021112.91
02/08/2021112.85
01/08/2021112.65
29/07/2021112.61
28/07/2021112.59
27/07/2021112.51
26/07/2021112.55
25/07/2021112.43
22/07/2021112.30
21/07/2021112.24
20/07/2021112.24
19/07/2021112.31
15/07/2021112.60
14/07/2021112.47
13/07/2021112.46
12/07/2021112.58
11/07/2021112.53
08/07/2021112.52
07/07/2021112.56
06/07/2021112.58
05/07/2021112.57
04/07/2021112.58
01/07/2021112.48
30/06/2021112.43
29/06/2021112.42
28/06/2021112.46
27/06/2021112.35
24/06/2021112.39
23/06/2021112.45
22/06/2021112.25
21/06/2021112.20
20/06/2021112.34
17/06/2021112.41
16/06/2021112.29
15/06/2021112.23
14/06/2021112.16
13/06/2021112.08
10/06/2021111.98
09/06/2021111.86
08/06/2021111.79
07/06/2021111.82
06/06/2021111.93
03/06/2021111.89
02/06/2021111.88
01/06/2021111.80
31/05/2021111.76
30/05/2021111.80
27/05/2021111.79
26/05/2021111.75
25/05/2021111.88
24/05/2021111.83
23/05/2021111.83
20/05/2021111.74
19/05/2021111.95
18/05/2021111.99
13/05/2021111.82
12/05/2021111.58
11/05/2021111.52
10/05/2021111.82
09/05/2021111.69
06/05/2021111.65
05/05/2021111.62
04/05/2021111.49
03/05/2021111.40
02/05/2021111.27
29/04/2021111.21
28/04/2021111.17
27/04/2021111.18
26/04/2021111.15
25/04/2021111.17
22/04/2021111.22
21/04/2021111.19
20/04/2021111.13
19/04/2021111.12
18/04/2021111.14
13/04/2021110.95
12/04/2021110.86
11/04/2021110.87
08/04/2021110.84
07/04/2021110.87
06/04/2021110.84
05/04/2021110.74
04/04/2021110.77
01/04/2021110.62
31/03/2021110.53
30/03/2021110.44
29/03/2021110.56
25/03/2021110.39
24/03/2021110.44
22/03/2021110.31
21/03/2021110.04
18/03/2021110.00
17/03/2021109.88
16/03/2021109.87
15/03/2021109.73
14/03/2021109.69
11/03/2021109.76
10/03/2021109.58
09/03/2021109.57
08/03/2021109.35
07/03/2021109.45
04/03/2021109.67
03/03/2021109.74
02/03/2021109.77
01/03/2021109.68
28/02/2021109.68
25/02/2021109.69
24/02/2021109.72
23/02/2021109.84
22/02/2021109.85
21/02/2021110.00
18/02/2021109.99
17/02/2021110.10
16/02/2021110.24
15/02/2021110.24
14/02/2021110.35
11/02/2021110.52
10/02/2021110.55
09/02/2021110.45
08/02/2021110.25
07/02/2021110.05
04/02/2021109.96
03/02/2021109.77
02/02/2021109.69
01/02/2021109.77
31/01/2021109.83
28/01/2021110.00
27/01/2021110.11
26/01/2021110.21
25/01/2021110.28
24/01/2021110.27
21/01/2021110.20
20/01/2021110.28
19/01/2021110.18
18/01/2021109.92
17/01/2021109.70
14/01/2021109.65
13/01/2021109.47
12/01/2021109.35
11/01/2021109.32
10/01/2021109.39
07/01/2021109.47
06/01/2021109.37
05/01/2021109.34
04/01/2021109.34
03/01/2021109.24
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.