↑ Return to Israeli Bond Indices

indeX Israeli Bank-Insurance Bonds CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price155.59
1D Change0.39%
# of Constituents29
# of Issuers10
Average Duration4.34
Yield to Maturity0.62%
Adjusted Spread120
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
-5.96%-3.20%1.24%7.48%
Annualized STD Dev
1 Year3 Year5 Year
3.17%4.93%3.97%
Sharp Ratio
1 Year3 Year5 Year
-1.180.070.34
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
First International Issues B10IL0011602906INIS.B1015534005.1084
Poalim Hanpakot B200IL0066204962PLI.B2003296328.94085.1084
Poalim Hanpakot B36IL0019406599PHAN.B364112616.95246725.1031
Leumi Bank B179IL0060403727LUM.B1792684021.18165.13
Leumi Bank B182IL0060405391LUM.B1823113098.13655.0947
Poalim Hanpakot B35IL0019406185PHAN.B351427233.84756955.0925
Discount Manpikim B15IL0074803045DSMN.B152864207.06555.0916
Leumi Bank B183IL0060405474LUM.B183695713.99444.9794
Phoenix B5IL0076702849PHOE.B5764598.5387524.8085
Jerusalem Bank B15IL0011617698JRIS.B15572627.48977354.3061
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463312649.7824.2472
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623255871.7514.1743
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930930003.9655
Clal Insurance B9IL0011360505CLLBT.B9473118.79492923.5578
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452715216.51053.4812
Jerusalem Bank B13IL0011425126JRIS.B13479265.66353433.4695
Phoenix Capital B5IL0011354177PNCP.B5460501.1215563.4629
Jerusalem Bank B18IL0011820540JRIS.B184418553.3227
Mercantile B4IL0011713059MRCN.B4406434.69198433.0563
Jerusalem Bank B16IL0011721706JRIS.B16393641.2112.9601
First International Issues B11IL0011670481INIS.B11362455.142.7256
Harel Issuing B9IL0011340309HRIS.B9333271.3762372.5062
Harel Issuing B10IL0011340481HRIS.B10333241.85707172.5059
Harel Issuing B7IL0011260770HRIS.B72951502.2195
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52926113.51561.1873
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61793540.80578871.0174
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42705155.86420.9041
Mizrahi Tefahot Issuing B64IL0023105559MZIS.B641157778.13090.7422
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57523572.25023750.6713
As of 29/05/2022
DateLevel
26/05/2022155.59
25/05/2022154.98
24/05/2022155.48
23/05/2022156.90
22/05/2022157.71
19/05/2022158.06
18/05/2022157.98
17/05/2022157.70
16/05/2022157.48
15/05/2022158.05
12/05/2022157.85
11/05/2022158.32
10/05/2022158.30
09/05/2022158.20
08/05/2022158.67
03/05/2022159.41
02/05/2022159.19
01/05/2022160.03
28/04/2022160.53
27/04/2022160.61
26/04/2022161.04
25/04/2022160.96
24/04/2022161.03
20/04/2022161.49
19/04/2022161.12
18/04/2022161.10
17/04/2022160.85
14/04/2022160.74
13/04/2022160.67
12/04/2022160.94
11/04/2022161.48
10/04/2022161.87
07/04/2022161.92
06/04/2022161.87
05/04/2022162.21
04/04/2022162.32
03/04/2022162.18
31/03/2022162.26
30/03/2022162.15
29/03/2022161.92
28/03/2022162.39
27/03/2022162.58
24/03/2022163.42
23/03/2022164.11
22/03/2022163.97
21/03/2022164.24
20/03/2022164.56
16/03/2022164.04
15/03/2022163.22
14/03/2022163.05
13/03/2022163.17
10/03/2022163.15
09/03/2022163.87
08/03/2022164.59
07/03/2022164.63
06/03/2022164.45
03/03/2022163.85
02/03/2022163.12
01/03/2022162.78
28/02/2022162.01
27/02/2022161.32
24/02/2022161.06
23/02/2022161.23
22/02/2022162.06
21/02/2022162.68
20/02/2022162.86
17/02/2022162.98
16/02/2022162.75
15/02/2022162.62
14/02/2022162.28
13/02/2022162.43
10/02/2022162.63
09/02/2022162.25
08/02/2022161.72
07/02/2022161.38
06/02/2022161.30
03/02/2022161.85
02/02/2022162.50
01/02/2022162.73
31/01/2022163.11
30/01/2022163.62
27/01/2022163.24
26/01/2022163.75
25/01/2022163.42
24/01/2022163.55
23/01/2022164.42
20/01/2022164.97
19/01/2022164.89
18/01/2022165.07
17/01/2022165.38
16/01/2022165.51
13/01/2022165.53
12/01/2022165.60
11/01/2022165.50
10/01/2022165.90
09/01/2022166.00
06/01/2022166.37
05/01/2022166.61
04/01/2022166.63
03/01/2022166.35
02/01/2022165.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.