↑ Return to Israeli Bond Indices

indeX Israeli Bank-Insurance Bonds CPI-Linked

Index DataComponentsHistorical Levels
 
Characteristics
Last Price161.90
1D Change0.07%
# of Constituents27
Total Market CapILS 10.3B
Average Duration3.90
Yield to Maturity-1.02%
Adjusted Spread71
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
4.19%6.72%8.77%14.11%
Annualized STD Dev
1 Year3 Year5 Year
2.04%4.74%3.78%
Sharp Ratio
1 Year3 Year5 Year
3.100.590.68
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Phoenix B5IL0076702849PHOE.B58653105.0473
Poalim Hanpakot B32IL0019405351PHAN.B3224233775.0232
Jerusalem Bank B15IL0011617698JRIS.B155898025.0227
First International Issues B10IL0011602906INIS.B1015957005.01
Leumi Bank B179IL0060403727LUM.B17914139245.0086
Poalim Hanpakot B35IL0019406185PHAN.B3517082325.0059
Poalim Hanpakot B36IL0019406599PHAN.B3647859944.9994
Leumi Bank B181IL0060405052LUM.B18124951244.9801
Jerusalem Bank B13IL0011425126JRIS.B137141224.9765
Clal Insurance B9IL0011360505CLLBT.B94884494.7205
Phoenix Capital B5IL0011354177PNCP.B54848034.6852
Mercantile B4IL0011713059MRCN.B44786484.6257
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932037004.551
Jerusalem Bank B16IL0011721706JRIS.B164128943.9903
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527569893.9164
Clal Insurance B7IL0011329500CLLBT.B74025713.8905
First International Issues B11IL0011670481INIS.B113580133.4599
Harel Issuing B10IL0011340481HRIS.B103470273.3537
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623338383.3154
Harel Issuing B9IL0011340309HRIS.B93405923.2915
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126539343.77
Harel Issuing B7IL0011260770HRIS.B73018002.9167
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618281921.1765
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427328121.041
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576921820.9832
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524362480.6197
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594357460.619
As of 04/08/2021
DateLevel
02/08/2021161.79
01/08/2021161.50
29/07/2021161.20
28/07/2021161.19
27/07/2021161.14
26/07/2021161.25
25/07/2021161.09
22/07/2021160.86
21/07/2021160.71
20/07/2021160.65
19/07/2021160.88
15/07/2021161.51
14/07/2021161.43
13/07/2021161.22
12/07/2021161.14
11/07/2021161.13
08/07/2021161.12
07/07/2021161.56
06/07/2021161.50
05/07/2021161.29
04/07/2021161.13
01/07/2021160.95
30/06/2021160.89
29/06/2021160.57
28/06/2021160.66
27/06/2021160.53
24/06/2021160.61
23/06/2021160.68
22/06/2021160.36
21/06/2021160.47
20/06/2021160.84
17/06/2021161.20
16/06/2021161.17
15/06/2021161.69
14/06/2021161.61
13/06/2021161.44
10/06/2021161.31
09/06/2021161.24
08/06/2021161.06
07/06/2021160.95
06/06/2021161.07
03/06/2021161.29
02/06/2021161.31
01/06/2021161.09
31/05/2021160.72
30/05/2021160.71
27/05/2021160.69
26/05/2021160.72
25/05/2021160.86
24/05/2021160.82
23/05/2021160.95
20/05/2021160.90
19/05/2021161.58
18/05/2021161.75
13/05/2021162.19
12/05/2021161.57
11/05/2021161.28
10/05/2021161.70
09/05/2021161.20
06/05/2021160.71
05/05/2021160.63
04/05/2021160.25
03/05/2021159.81
02/05/2021159.22
29/04/2021159.00
28/04/2021158.79
27/04/2021158.75
26/04/2021158.71
25/04/2021158.72
22/04/2021158.72
21/04/2021158.72
20/04/2021158.85
19/04/2021158.92
18/04/2021158.90
13/04/2021158.59
12/04/2021158.53
11/04/2021158.51
08/04/2021158.40
07/04/2021158.48
06/04/2021158.45
05/04/2021158.37
04/04/2021158.36
01/04/2021158.17
31/03/2021158.05
30/03/2021157.87
29/03/2021157.82
25/03/2021157.68
24/03/2021157.73
22/03/2021157.56
21/03/2021157.30
18/03/2021157.36
17/03/2021157.26
16/03/2021157.26
15/03/2021156.73
14/03/2021156.63
11/03/2021156.74
10/03/2021156.66
09/03/2021156.76
08/03/2021156.55
07/03/2021156.60
04/03/2021156.71
03/03/2021156.71
02/03/2021156.87
01/03/2021156.65
28/02/2021156.53
25/02/2021156.57
24/02/2021156.77
23/02/2021156.71
22/02/2021156.58
21/02/2021156.65
18/02/2021156.65
17/02/2021156.68
16/02/2021156.79
15/02/2021156.46
14/02/2021156.58
11/02/2021156.67
10/02/2021156.80
09/02/2021156.46
08/02/2021156.28
07/02/2021156.37
04/02/2021156.34
03/02/2021156.17
02/02/2021155.96
01/02/2021156.05
31/01/2021156.10
28/01/2021156.41
27/01/2021156.47
26/01/2021156.62
25/01/2021156.65
24/01/2021156.62
21/01/2021156.58
20/01/2021156.83
19/01/2021156.64
18/01/2021156.47
17/01/2021156.15
14/01/2021156.08
13/01/2021155.87
12/01/2021155.74
11/01/2021155.61
10/01/2021155.65
07/01/2021155.68
06/01/2021155.63
05/01/2021155.56
04/01/2021155.52
03/01/2021155.47
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.