↑ Return to Israeli Bond Indices

indeX Israeli AA-A Spread Mechanism

Index DataComponentsHistorical Levels
 
Characteristics
Last Price120.41
1D Change0.53%
# of Constituents370
# of Issuers124
Average Duration4.29
Yield to Maturity3.88%
Adjusted Spread186
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
-7.14%-4.11%3.49%9.89%
Annualized STD Dev
1 Year3 Year5 Year
3.16%6.48%5.31%
Sharp Ratio
1 Year3 Year5 Year
-1.520.180.35
 
As of 29/05/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B29IL0060002362ELEC.B293595788.1123011.5296
Israel Electric B27IL0060002107ELEC.B273206095.27459681.5126
Airport City B5IL0011334872ARPT.B53367313.4469891.5117
Israel Electric B31IL0060002859ELEC.B312226857.11.5077
Azrieli B5IL0011566036AZRL.B53505456.99281.5046
Azrieli B4IL0011386500AZRL.B43319108.684981.5042
Israel Ports B2IL0011455727IPC.B22295663.60241.4958
Azrieli B6IL0011566119AZRL.B62155939.48571.4838
Adama B2IL0011109159ADAMA.B25077397.07403351.4516
Blue Square Real Estate B6IL0011406076BLSR.B62104081.781761.4481
Amot 6IL0011586091AMOT.B62098983.25351.4446
Amot B4IL0011331498AMOT.B41905306.481.3113
Bezeq B9IL0023001766BEZQ.B91801947.61308961.2401
Gas Lunes B4IL0011475030INGL.B41768080.05443141.2168
Gav Yam B6IL0075901285GVYM.B61767771.351251.2166
Azrieli B7IL0011786725AZRL.B71755876.95041.2084
Gav Yam B9IL0075902192GVYM.B91657309.760841.1406
Israel Ports B1IL0011455644IPC.B11646431.79221.1331
Airport City B9IL0011609448ARPT.B91601478.30041.1022
Melisron B10IL0032301900MLSR.B101522588.27932091.0479
Clal Insurance B11IL0011606477CLBT.B111497588.46591681.0307
Melisron B11IL0032302080MLSR.B111448800.74732030.9971
Elbit Systems B2IL0011782351ESLT.B214143500.9734
Israel Electric B26IL0060002024ELEC.B261399154.80651210.9629
Melisron B14IL0032302320MLSR.B141382538.21240990.9623
Migdal Fund B6IL0011427858MGDF.B61371563.22402450.9439
Gav Yam B8IL0075901517GVYM.B81351113.1304710.9299
Bezeq B12IL0023002426BEZQ.B121333209.6960.9175
Azrieli B8IL0011786808AZRL.B81640799.57920.8991
Isras B16IL0061302233ISRS.B161246333.6087980.8578
Melisron B17IL0032302734MLSR.B171245129.7175910.8569
Shlomo Holdings B18IL0014103076SHLD.B181227395.5723380.8447
Alony Hetz B12IL0039004952ALHE.B121214992.600920.8362
Migdal Fund B3IL0011358624MGDF.B31213519.32960.8352
REIT 1 B5IL0011367534RIT1.B51159008.84192060.7977
Alony Hetz B9IL0039003541ALHE.B91146657.0139360.7892
Blue Square Real Estate B8IL0011575698BLSR.B81082643.3461910.7451
Mivne B20IL0022604958MVNE.B201072092.742560.7378
REIT 1 B6IL0011385445RIT1.B61070296.55108070.7366
Sella Real Estate B3IL0011389736SLARL.B31050323.17278970.7229
Clal Insurance B10IL0011360687CLBT.B10997480.27680.6865
Melisron B20IL0032304227MLSR.B20992870.498270.6833
Melisron B15IL0032302403MLSR.B15978835.00519750.6737
Bezeq B10IL0023001840BEZQ.B10968970.5049920.6669
Migdal Fund B5IL0011392862MGDF.B5936979.3770.6448
Shufersal B5IL0077702095SAE.B5912173.61161520.6278
Amot B5IL0011381147AMOT.B5889961.3950320.6125
Mega Or B8IL0011476020MGOR.B8877463.440.6039
Shufersal B6IL0077702178SAE.B6861000.09170910.5926
Shufersal B7IL0077702582SAE.B7850660.170360.5854
Melisron B16IL0032302650MLSR.B16841609.835820.5792
Poalim Hanpakot B14IL0019405013PHAN.B14824997.4766250.5678
Bezeq B11IL0023002343BEZQ.B11816818.5310.5622
Pacific B2IL0011630626PCOK.B21107653.24853920.5525
ICL B5IL0028102999ICL.B5791468.41210.5447
Phoenix Capital B8IL0011398158PNCP.B8789987.750.5437
Phoenix B5IL0076702849PHOE.B5764598.5387520.5262
Mivne B18IL0022604792MVNE.B18744275.9520.5122
Migdal Fund B7IL0011560419MGDF.B7740306.790.5095
Phoenix Capital B11IL0011593592PNCP.B111011468.26110.5093
Big B15IL0011622219BIG.B15737935.540160.5079
The Zarasai B3IL0011379752TZRS.B31014408.97838680.5054
Mivne B23IL0022605450MVNE.B23723224.72015040.4977
Migdal Fund B4IL0011370330MGDF.B4722452.1970.4972
Amot B7IL0011628661AMOT.B7715841.59150.4927
Brack N.V B2IL0011283475BCNV.B2694929.23672730.4783
ICL B7IL0028103724ICL.B7672566.3120.4629
Big B9IL0011410508BIG.B9654177.4643040.4502
Blue Square Real Estate B9IL0011745564BLSR.B9651840.4530.4486
Clal Insurance B12IL0011799280CLBT.B12648529.206660.4463
Harel Issuing B15IL0011431306HRIS.B15641908.489050.4418
Strauss Group B6IL0074604211STRS.B66169800.4246
Harel Issuing B18IL0011826661HRIS.B18616900.29560.4246
Sella Real Estate B4IL0011671471SLARL.B4838425.953540.4188
Namco B2IL0011602583NMCO.B2602832.67269280.4149
Mivne B24IL0022605526MVNE.B24602152.008480.4144
Mivne B17IL0022604461MVNE.B17600722.6151550.4134
Jerusalem Bank B15IL0011617698JRIS.B15572627.48977350.3941
Alrov Properties B6IL0038701855ALRP.B6570101.8280.3924
Israel Electric B32IL0060003840ELEC.B321263630.66150.3852
Bezeq B6IL0023001436BEZQ.B6554195.92219640.3814
Israel Electric B30IL0060002776ELEC.B30552535.70020.3803
Strauss Group B5IL0074603890STRS.B5545134.843440.3752
Isras B15IL0061302076ISRS.B15538102.04813440.3703
Silverstein B2IL0011605974SILV.B2532574.86950.3665
Big B12IL0011562316BIG.B12496450.5218640.3417
Isras B14IL0061301995ISRS.B14493280.6413570.3395
Azrieli B2IL0011344368AZRG.B2481468.3689450.3314
Jerusalem Bank B13IL0011425126JRIS.B13479265.66353430.3298
Isracard B1IL0011575367ISCT.B1475683.81611940.3274
Clal Insurance B9IL0011360505CLLBT.B9473118.79492920.3256
Wharton B1IL0011401697WHRT.B1472418.69202640.3251
Phoenix Capital B5IL0011354177PNCP.B5460501.1215560.3169
Israel Electric B33IL0060003923ELEC.B331782736.890.3158
Amot B2IL0011266306AMOT.B2458887.561380.3158
Isras B18IL0061302803ISRS.B18447749.260.3082
Jerusalem Bank B18IL0011820540JRIS.B184418550.3041
Mivne B19IL0022604875MVNE.B19428760.85057120.2951
BIG B11IL0011511172BIG.B11427821.4050.2944
Melisron B19IL0032303989MLSR.B19423297.1360.2913
Blue Square Real Estate B7IL0011406159BLSR.B7417280.95785810.2872
Phoenix Capital B6IL0011366965PNCP.B6417161.01477780.2871
Phoenix Capital B4IL0011335291PNCP.B4412072.18920.2836
UMI B3IL0011606709UNMI.B3400837.866450.2759
REIT 1 B7IL0011712713RIT1.B7396914.7119040.2732
Jerusalem Bank B16IL0011721706JRIS.B16393641.2110.2709
Melisron B18IL0032303724MLSR.B18382886.40.2635
Migdal Fund B8IL0011829558MGDF.B8381698.6160.2627
Poalim Hanpakot B15IL0019405435PHAN.B15372820.6823440.2566
Gav Yam B10IL0075902846GVYM.B103695600.2543
Equital B2IL0075501226EQTL.B2367748.040.2531
Formula B3IL0025602090FORTY.B3367189.29428280.2527
Big B8IL0011389249BIG.B8345918.156320.2381
Summit B6IL0011309395SMT.B6345307.02705760.2376
G City B15IL0012607698GZT.B15337708.80.2324
Harel Issuing B9IL0011340309HRIS.B9333271.3762370.2294
Harel Issuing B10IL0011340481HRIS.B10333241.85707170.2293
Sella Real Estate B2IL0011329278SLARL.B2458684.4276840.2276
Isramco B3IL0023202323ISRA.B3327400.805620.2253
Harel Issuing B17IL0011614547HRIS.B173203200.2205
Harel Issuing B11IL0011363160HRIS.B113175200.2185
Menora Mivtachim Hon B4IL0011359200MNMO.B43133800.2157
Israel Ports B3IL0011455800IPC.B3312120.91391250.2148
Phoenix Capital B9IL0011555229PNCP.B9311860.1330.2146
Melisron B6IL0032301256MLSR.B6303884.46728640.2091
Summit B12IL0011839201SMT.B12301153.7660.2073
The Zarasai B5IL0011695561TZRS.B5299701.920.2063
Mivne B16IL0022604388MVNE.B16299805.39261330.2063
Harel Issuing B7IL0011260770HRIS.B72951500.2031
Migdal Fund B9IL0011856288MGDF.B95849400.2013
Summit B10IL0011433955SMT.B102909130.2002
Clal Insurance B7IL0011329500CLLBT.B7290437.83018640.1999
Melisron B13IL0032302247MLSR.B13280262.41314080.1929
REIT 1 B4IL0011298994RIT1.B4273320.86269130.1881
Menora Mivtachim Holdings B3IL0056600633MMHD.B3272083.596480.1873
Clal Insurance B8IL0011329682CLLBT.B8271397.47534770.1868
Shufersal B4IL0077701915SAE.B4270656.99640.1863
Isras B13IL0061301813ISRS.B13267459.119130.1841
Shlomo Holdings B17IL0014102995SHLD.B17265377.7823760.1826
Phoenix B6IL0076703342PHOE.B62652300.1825
Elco B13IL0069402332ELCO.B13250269.4495920.1722
Shlomo Holdings B16IL0014102813SHLD.B16249740.13121280.1719
Harel Issuing B12IL0011381634HRIS.B12247786.29612520.1705
Harel Issuing B13IL0011381717HRIS.B13246586.24626020.1697
UMI B4IL0011722530UNMI.B4243354.3750.1675
Electra Consumption‏ B5IL0050103352ECP.B12360500.1625
Alony Hetz B8IL0039002717ALHE.B8235645.7493660.1622
Harel Investments B1IL0058501102HARL.B12249750.1548
Israel Ports B4IL0011750333IPC.B43477200.1518
Big B5IL0011292799BIG.B5214225.36241560.1474
Big B17IL0011684599BIG.B17211896.960.1458
The Zarasai B4IL0011475600TZRS.B4209754.3105360.1444
Equital B3IL0075501481EQTL.B3200666.4480.1381
UMI B1IL0011416398UNMI.B1199443.26530020.1373
Big B16IL0011684425BIG.B16187219.20.1288
Big B19IL0011810079BIG.B19184684.50.1271
UMI B2IL0011416471UNMI.B2176611.7891490.1215
Bezeq B13IL0023003093BEZQ.B131735400.1194
Naphtha B8IL0064301695NFTA.B81681680.1157
Bezeq B14IL0023003176BEZQ.B141765400.1132
Brack N.V B3IL0011330409BCNV.B3149210.660390.1027
Big B18IL0011742264BIG.B1812307500.847
Amot B8IL0011727828AMOT.B811900000.819
Harel Issuing B14IL0011431223HRIS.B14693083.909350.477
Silverstein B1IL0011455982SILV.B1618930.703350.426
Harel Issuing B16IL0011576019HRIS.B166001200.413
Westdale B1IL0011575771WSDL.B14707250.324
Big B7IL0011360844BIG.B7443180.94397460.305
Namco B1IL0011395758NMCO.B1419939.10514380.289
Big B13IL0011595167BIG.B13418521.60.288
Big B14IL0011615122BIG.B14350209.50.241
Villar B8IL0041601563VILR.B8338559.860.233
Harel Issuing B6IL0011260697HRIS.B6274568.6338560.189
Blue Square Real Estate B5IL0011304677BLSR.B5245606.300730.169
Tadiran Group B3IL0025801320TDRN.B3200490.49120.138
Mivne B25IL0022606367MVNE.B25900899.4150.62
Tower B7IL0011384943TSEM.B7135258.608160.0931
Big B6IL0011325219BIG.B6127015.19835720.0874
Isrotel B1IL0011394199ISRO.B1121621.975860.0837
Summit B7IL0011334799SMT.B7114853.0772880.079
Formula B1IL0025601423FORTY.B1104870.61704340.0722
IDI Insurance B4IL0011330995IDII.B4175954.060.0554
Supergas B2IL0011819245SPGE.B21369950.0554
Shapir Engineering B1IL0011361347SPEN.B1279541.56960.0554
Electra Real Estate B5IL0011385932ELCRE.B5106168.34862140.0553
Fattal Europe B1IL0011375123FTEU.B1196311.5910.0553
Ashdar B4IL0011356073ASDR.B4229487.98049620.0553
Southern B1IL0011400947TSRN.B1158355.24681550.0552
Bazan B5IL0025903886ORL.B5832322.45335680.0552
Partner B6IL0011414153PTNR.B6385814.84357950.0552
Strawberry Fields REIT B1IL0011369514STRB.B1117561.66210.0552
Africa Israel Residences B4IL0011426454AFRE.B4338032.2054850.0552
Spencer B2IL0011398984SPNR.B2417382.4534880.0551
Alon Blue Square Israel B4IL0011395832BSI.B4772110.9321840.0551
Hadera Paper B6IL0063201052HAP.B6308646.38850.055
Avgol B3IL0011332892AVGL.B3261611.08359240.055
Electra B4IL0073901493ELTR.B4341976.76670580.055
Vitania B4IL0011394769VTNA.B4113382.64080.055
Dor Alon B5IL0011367617DRAL.B5119769.44980760.0549
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3188691.000090.0549
Dimri B7IL0011411910DIR.B7157984.107050.0549
Azorim B12IL0071503606AZRM.B12231010.45979160.0549
Southern B3IL0011594749TSRN.B3237524.13256320.0549
Orian B2IL0011433799ORIN.B299670.140.0549
Cellcom B11IL0011392524CEL.B11610320.904560.0549
Ashdar B5IL0011577835ASDR.B5338793.379020.0549
Medtr Tower B5IL0011685174MDTR.B5522111.63728490.0549
Prashkovsky B13IL0011693095PRSK.B131502250.0549
Peninsula B3IL0033302220PEN.B3464778.97901720.0549
Extell B3IL0011750416EXTD.B3398379.99547280.0548
MLRN B2IL0011703233MLRN.B21956810.0548
Cellcom B9IL0011328361CEL.B9462537.25865150.0548
Israel Corp. B12IL0057602513ILC.B12503028.400230.0548
Dimri B8IL0011537250DIR.B8357675.46320.0548
S.R Accord B1IL0042203492SRAC.B1321227.21953620.0547
Fattal Europe B2IL0011408544FTEU.B2148497.1110.0547
Klein B2IL0011404097KLEN.B2172534.33561350.0547
Direct Finance B2IL0011681454DIFI.B2374599.28190820.0547
Fattal Holdings B2IL0011508129FTAL.B2341907.53682960.0547
Shikun & Binui B7IL0011297418SKBN.B7513072.50181840.0546
Eldan Transportation B6IL0011616781ELDT.B6424632.8462940.0546
Carasso B4IL0011735664CRSO.B4190273.00160.0545
Partner B7IL0011563975PTNR.B7893206.163080.0545
Kardan Real Estate B4IL0011623530KARE.B4130763.78201250.0545
Poalim Hanpakot B16IL0019405500PHAN.B1679194.9099460.0545
Carasso B1IL0011364648CRSO.B1278552.88867280.0545
Medtr Tower B4IL0011593261MDTR.B4138547.45929220.0545
Dimri B9IL0011683682DIR.B9288648.64350.0545
Electra B5IL0073902228ELTR.B5559853.96390.0544
Paz Oil B5IL0011395345PZOL.B5409088.26980.0544
Copperline B2IL0011401770CPLN.B2278074.12715370.0544
2021.09IL0057603271ILC.B157035750.0544
Bazan B10IL0025905113ORL.B10731759.8803840.0544
Israel Corp. B14IL0057603016ILC.B1413718830.0544
Israel Land Development B20IL0061202169ILDC.B20248618.735070.0544
Albar B18IL0011587404ALBR.B18424371.51416380.0544
Navitas Petroleum B2IL0011696148NVPT.B26245680.0544
Fattal Europe B4IL0011680381FTEU.B42593000.0544
MGG B2IL0011608119MGG.B2647147.75287470.0544
Navitas Petroleum B3IL0011815938NVPT.B33311880.0543
Ashtrom Group B3IL0011401028ASHG.B31091496.214420.0543
Bazan B12IL0025905782ORL.B12827492.96628680.0543
Shapir Engineering B2IL0011419517SPEN.B2625519.16442360.0543
Cellcom B12IL0011430803CEL.B121172304.5316840.0543
Azorim B13IL0071504109AZRM.B13281583.93330.0543
Alrov Properties B4IL0038701285ALRP.B4377701.06236870.0543
The Leser B7IL0011789208TLSR.B7395788.53380.0543
Afi Properties B7IL0011322323AFPR.B7280343.1193080.0542
Ashtrom Properties B9IL0025101705ASPR.B9457498.91205720.0542
Nawi B6IL0020802737NAWI.B6156222.9790.0542
Encore Prop B1IL0011411183ENCR.B1134096.0025840.0542
Cellcom B8IL0011328288CEL.B8490735.13266540.0542
Enlight B6IL0072001733ENLT.B6481928.32458750.0541
The Leser B6IL0011674772TLSR.B6217251.02560.0541
Southern B2IL0011433872TSRN.B2151145.40.0541
Albar B16IL0011398232ALBR.B16324320.53729050.0541
Alon Blue Square Israel B6IL0011691271BSI.B6708548.4393750.0541
IDI Insurance B6IL0011830374UDII.B6148272.360.0541
Menora Mivtachim Hon B6IL0011602419MNMO.B62791800.0541
Mega Or B4IL0011306326MGOR.B4208894.82881960.0541
Dorsel B4IL0011781288DRSL.B41380750.054
Direct Finance B4IL0011756603DIFI.B4860286.072080.054
Levinstein Properties B2IL0011827990LVPR.B32014980.054
Fattal Europe B3IL0011418527FTEU.B3452531.559820.054
Delta B1IL0062701441DELT.B1410591.3545920.054
Adgar Investments B9IL0018201900ADGR.B9649030.212960.054
Maman B3IL0023800530MMAN.B3250850.4450470.054
Carasso B3IL0011418295CRSO.B3423820.08488490.054
Strawberry Fields REIT B3IL0011790198STRB.B3211307.20.054
Menora Mivtachim Hon B7IL0011841918MNMO.B7262151.8440.054
Dor Alon B7IL0011577009DRAL.B7388965.482170.054
Menora Mivtachim Hon B5IL0011434110MNMO.B5297923.9520.054
Azorim B14IL0071504448AZRM.B14543858.860.0539
Prashkovsky B14IL0011836231PRSK.B14183600.780.0539
Energix B1IL0011617516ENRG.B1589121.35392240.0539
Kardan Real Estate B5IL0011727257KARE.B5157470.409320.0539
Property & Building B7IL0069901960PTBL.B7285896.5808440.0538
Property & Building B6IL0069901887PTBL.B6281239.12379890.0538
Direct Finance B3IL0011712143DIFI.B39837740.0538
Altitudee B1IL0011439242ALTD.B1236287.29306720.0537
Eldan Transportation B5IL0011553570ELDT.B5201881.4147420.0537
Hertz Properties B1IL0011426033HRZP.B1416386.5711040.0537
Westdale B2IL0011613226WSDL.B22183160.0536
Tempo Beverages B3IL0011625444TMBV.B3143706.3280.0535
Paz Oil B8IL0011628174PZOL.B81330602.72750.0535
MLRN B3IL0011800583MLRN.B3308495.16250.0535
Africa Israel Residences B5IL0011628257AFRE.B5248283.756160.0535
G City B11IL0012605460GZT.B111224105.24925080.0534
Israel Land Development B23IL0061203233ILDC.B23562022.0060.0534
MGG B1IL0011557951MGG.B1236084.46296020.0534
Norstar B11IL0072303527NSTR.B11430440.1283250.0534
Levinstein Properties B2IL0011397168LVPR.B2123431.43690.0534
Shikun & Binui B6IL0011297335SKBN.B61298632.56750.0534
Megureit B2IL0011683500MGRT.B2579391.7610.0533
Israel Land Development B22IL0061202409ILDC.B22616689.9817650.0533
IDI Insurance B5IL0011558785UDII.B5311206.25730.0533
Shapir Engineering B3IL0011784175SPEN.B33075450.0533
Afi Properties B12IL0011737645AFPR.B12544062.6940410.0532
Lightston B2IL0011607467LGTS.B26059970.0532
Afi Properties B10IL0011608788AFPR.B10322386.97440.0532
Property & Building B4IL0069901549PTBL.B41217337.6475260.0532
Albar B17IL0011587321ALBR.B17944506.4442060.0532
Paz Oil B6IL0011395428PZOL.B6464899.6410310.0531
Enlight B4IL0072002566ENLT.B4321744.5920.0531
Megureit B3IL0011759755MGRT.B3312894.08160.0531
Minrav B2IL0015500528MNRV.B2142644.5197960.0531
Vitania B5IL0011509036VTNA.B5210354.7770.053
OPC B3IL0011803553OPCE.B3762967.84560.053
Alrov Properties B5IL0038701699ALRP.B53345600.0529
Mega Or B6IL0011386682MGOR.B6511263.7685240.0529
Meitav DS B4IL0011613713MTDS.B4441253.46669460.0529
Fattal Holdings B3IL0011617854FTAL.B3811832.58757260.0529
Ashtrom Properties B10IL0025102042ASPR.B10465156.87530760.0529
Eldan Transportation B7IL0011847790ELDT.B7219507.0540.0529
Afi Properties B11IL0011716284AFPR.B114786300.0528
Paz Oil B7IL0011425951PZOL.B71510161.50642520.0528
Spencer B3IL0011474959SPNR.B3398640.071040.0528
Giron Development B6IL0011398497GRON.B6420520.99982550.0528
Shikun & Binui B10IL0011751323SKBN.B10705472.36620.0527
Mega Or B7IL0011416968MGOR.B7558898.479810.0527
Minrav B4IL0015501690MNRV.B4448565.3853360.0527
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4339325.928650.0526
Adgar Investments B10IL0018202080ADGR.B10740286.44820.0525
AFCON Holdings B4IL0057801685AFHL.B4242392.50.0524
Afi Properties B8IL0011422313AFPR.B81283853.560050.0523
Mega Or B10IL0011783672MGOR.B10170501.10480.0522
Israel Land Development B21IL0061202243ILDC.B21628479.29808510.0522
Aspen Group B8IL0031303907ASGR.B8576395.6580.0522
Meitav DS B3IL0011217630MTDS.B3388966.96226850.0522
OPC B2IL0011660573OPCE.B2995478.08790.0521
Mega Or B9IL0011651416MGOR.B9689300.7903080.0521
Azorim B15IL0071504513AZRM.B15181053.42640.0521
Afi Properties B13IL0011782922AFPR.B134249350.052
Ashtrom Properties B12IL0025102794ASPR.B12356479.90.052
Giron Development B7IL0011426298GRON.B7336088.687910.0519
Shikun & Binui B9IL0011673865SKBN.B9462582.6686560.0519
Rani Zim B2IL0011718348RANI.B2266229.30.0519
Ashtrom Properties B13IL0025103032ASPR.B13287626.50.0518
Aspen Group B9IL0031304244ASGR.B92728800.0518
Alon Blue Square Israel B7IL0011839797BSI.B7354468.06560.0518
Afi Properties B9IL0011564700AFPR.B94101840.0517
Ashtrom Properties B11IL0025102380ASPR.B11233574.90.0517
Adgar Investments B11IL0018202817ADGR.B11395059.20.0516
Dor Alon B8IL0011751992DRAL.B81596300.0516
GNRS B2IL0011775264GNRS.B2418380.36660.0516
Mega Or B11IL0011783755MGOR.B11399111.2511750.0515
Keystone REIT AIL0011821878KSTN.B14113000.0515
Property & Building B9IL0069902125PTBL.B91576512.8852640.0514
Giron Development B8IL0011831513GRON.B82156500.0514
GNRS B3IL0011845554GNRS.B3465592.74040.0514
Direct Finance B5IL0011828311DIFI.B5255528.8820.0514
Adgar Investments B12IL0018203310ADGR.B122172500.0514
Ashtrom Group B4IL0011829897ASHG.B42802600.0514
Afi Properties B14IL0011845307AFPR.B143253600.0511
Shikun & Binui B8IL0011358889SKBN.B81703121.76712040.0509
G City B16IL0012607854GZT.B16884345.76150.0506
Supergas B1IL0011673600SPGE.B1235826.7840.0504
Norstar B12IL0072304020NSTR.B12361673.13067860.0503
G City B13IL0012606526GZT.B131697481.61076780.0502
G City B12IL0012606039GZT.B123027897.881430.0498
G City B14IL0012607367GZT.B141126180.39978640.0497
Carasso B2IL0011395915CRSO.B2141323.40622290.0491
Albar B15IL0011385361ALBR.B15173914.18508940.047
Ashtrom Group B1IL0011323230ASHG.B1255066.66714940.0469
The Leser B5IL0011356644TLSR.B5419588.448640.0419
Dor Alon B6IL0011406563DRAL.B6177865.88960880.0404
Ashtrom Group B2IL0011323313ASHG.B2367770.696960.0404
Israel Corp. B10IL0057602364ILC.B10311921.682030.0376
Nawi B5IL0020802570NAWI.B5212609.6834190.0364
Lightston B1IL0011338915LGTS.B1373884.34285280.0356
As of 29/05/2022
DateLevel
26/05/2022120.41
25/05/2022119.77
24/05/2022119.94
23/05/2022120.65
22/05/2022121.42
19/05/2022121.57
18/05/2022121.94
17/05/2022121.69
16/05/2022121.58
15/05/2022121.93
12/05/2022121.85
11/05/2022122.15
10/05/2022121.98
09/05/2022121.86
08/05/2022122.31
03/05/2022122.91
02/05/2022122.61
01/05/2022123.34
28/04/2022123.94
27/04/2022123.89
26/04/2022124.26
25/04/2022124.22
24/04/2022124.40
20/04/2022124.77
19/04/2022124.55
18/04/2022124.48
17/04/2022124.33
14/04/2022124.12
13/04/2022124.00
12/04/2022124.06
11/04/2022124.52
10/04/2022124.93
07/04/2022125.10
06/04/2022125.12
05/04/2022125.46
04/04/2022125.47
03/04/2022125.28
31/03/2022125.26
30/03/2022124.84
29/03/2022124.47
28/03/2022124.73
27/03/2022124.76
24/03/2022125.55
23/03/2022126.12
22/03/2022125.99
21/03/2022126.36
20/03/2022126.71
16/03/2022126.36
15/03/2022125.78
14/03/2022125.59
13/03/2022125.87
10/03/2022126.06
09/03/2022126.58
08/03/2022126.85
07/03/2022126.99
06/03/2022127.03
03/03/2022126.79
02/03/2022126.43
01/03/2022126.17
28/02/2022125.53
27/02/2022125.17
24/02/2022125.03
23/02/2022125.49
22/02/2022126.16
21/02/2022126.66
20/02/2022126.67
17/02/2022126.79
16/02/2022126.70
15/02/2022126.75
14/02/2022126.52
13/02/2022126.67
10/02/2022126.97
09/02/2022126.90
08/02/2022126.38
07/02/2022126.22
06/02/2022126.11
03/02/2022126.64
02/02/2022127.06
01/02/2022127.10
31/01/2022127.36
30/01/2022127.83
27/01/2022127.53
26/01/2022127.85
25/01/2022127.45
24/01/2022127.56
23/01/2022128.18
20/01/2022128.74
19/01/2022128.64
18/01/2022128.79
17/01/2022129.05
16/01/2022129.25
13/01/2022129.43
12/01/2022129.46
11/01/2022129.36
10/01/2022129.53
09/01/2022129.76
06/01/2022130.09
05/01/2022130.34
04/01/2022130.37
03/01/2022130.20
02/01/2022130.00
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.