↑ Return to Israeli Bond Indices

indeX Israeli AA-A Spread Mechanism

Index DataComponentsHistorical Levels
 
Characteristics
Last Price126.53
1D Change0.06%
# of Constituents339
Total Market CapILS 149.6B
Average Duration4.34
Yield to Maturity1.66%
Adjusted Spread131
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
3.81%8.10%12.68%19.14%
Annualized STD Dev
1 Year3 Year5 Year
2.46%6.57%5.16%
Sharp Ratio
1 Year3 Year5 Year
3.250.620.68
 
As of 04/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B31IL0060002859ELEC.B3124491491.5178
Adama B2IL0011109159ADAMA.B259613031.5155
Israel Ports B2IL0011455727IPC.B225205541.5138
Gazit Globe B12IL0012606039GZT.B1233130491.5124
Israel Electric B27IL0060002107ELEC.B2735401631.5123
Azrieli B6IL0011566119AZRL.B623583951.5101
Amot 6IL0011586091AMOT.B622500191.5035
Azrieli B5IL0011566036AZRL.B536718431.5026
Israel Electric B29IL0060002362ELEC.B2938186411.5024
Airport City B5IL0011334872ARPT.B537488741.4984
Gav Yam B6IL0075901285GVYM.B622756121.4973
Bezeq B9IL0023001766BEZQ.B923395171.4951
Israel Electric B26IL0060002024ELEC.B2620564591.3742
Gas Lunes B4IL0011475030INGL.B419720711.3178
Amot B4IL0011331498AMOT.B419567741.3076
Gazit Globe B13IL0012606526GZT.B1318324741.2245
Paz Oil B7IL0011425951PZOL.B717542221.1722
Clal Insurance B11IL0011606477CLBT.B1117161811.1468
Israel Ports B1IL0011455644IPC.B116988061.1352
Azrieli B4IL0011386500AZRL.B436750161.503
Poalim Hanpakot B14IL0019405013PHAN.B1416459281.0999
Melisron B10IL0032301900MLSR.B1015760481.0532
Gav Yam B8IL0075901517GVYM.B815270651.0204
Melisron B11IL0032302080MLSR.B1114984621.0013
Melisron B14IL0032302320MLSR.B1414906450.9961
Migdal Fund B6IL0011427858MGDF.B614795510.9887
Bezeq B12IL0023002426BEZQ.B1214243410.9518
REIT 1 B5IL0011367534RIT1.B512789830.8547
Gazit Globe B11IL0012605460GZT.B1112658210.8459
Migdal Fund B3IL0011358624MGDF.B312601110.8421
ICL B5IL0028102999ICL.B512261450.8194
Sella Real Estate B3IL0011389736SLARL.B311439240.7644
Shufersal B5IL0077702095SAE.B511237600.7509
Melisron B8IL0032301660MLSR.B811096590.7415
Bezeq B6IL0023001436BEZQ.B611019920.7364
Amot B5IL0011381147AMOT.B510607850.7089
Clal Insurance B10IL0011360687CLBT.B1010439370.6976
Shufersal B6IL0077702178SAE.B610229160.6835
REIT 1 B6IL0011385445RIT1.B610082330.6737
Bezeq B10IL0023001840BEZQ.B109911890.6623
Shufersal B7IL0077702582SAE.B79806160.6553
Migdal Fund B5IL0011392862MGDF.B59611290.6423
Gazit Globe B14IL0012607367GZT.B149604490.6418
Gav Yam B9IL0075902192GVYM.B99498680.6347
Airport City B9IL0011609448ARPT.B99344660.6244
Isras B16IL0061302233ISRS.B169183300.6137
Mega Or B8IL0011476020MGOR.B89167490.6126
Bezeq B11IL0023002343BEZQ.B119148200.6113
Melisron B16IL0032302650MLSR.B169145880.6112
Paz Oil B8IL0011628174PZOL.B89021390.6028
Mivne B18IL0022604792MVNE.B188919940.5961
Phoenix B5IL0076702849PHOE.B58653100.5782
The Zarasai B3IL0011379752TZRS.B312733200.5743
Blue Square Real Estate B8IL0011575698BLSR.B88527840.5699
Phoenix Capital B11IL0011593592PNCP.B118507200.5685
Phoenix Capital B8IL0011398158PNCP.B88444040.5643
Big B15IL0011622219BIG.B158304570.5549
Migdal Fund B7IL0011560419MGDF.B78254630.5516
Amot B7IL0011628661AMOT.B78209830.5486
Harel Issuing B14IL0011431223HRIS.B147905340.5283
ICL B7IL0028103724ICL.B77629980.5048
Elbit Systems B2IL0011782351ESLT.B215058500.5031
Migdal Fund B4IL0011370330MGDF.B47498340.5011
Poalim Hanpakot B15IL0019405435PHAN.B157465050.4988
Harel Issuing B15IL0011431306HRIS.B157333850.4901
Jerusalem Bank B13IL0011425126JRIS.B137141220.4772
Big B9IL0011410508BIG.B97039210.4704
Strauss Group B6IL0074604211STRS.B67015400.4688
Mivne B23IL0022605450MVNE.B236608880.4416
Pacific B1IL0011379182PCOK.B16563400.4386
Harel Issuing B16IL0011576019HRIS.B166481800.4331
Mivne B24IL0022605526MVNE.B246408720.4283
Azrieli B2IL0011344368AZRG.B26386370.4268
Isras B14IL0061301995ISRS.B146342540.4238
Blue Square Real Estate B7IL0011406159BLSR.B76291670.4204
Mivne B17IL0022604461MVNE.B176246170.4174
Big B18IL0011742264BIG.B186171070.4124
Isras B15IL0061302076ISRS.B156089550.4069
Jerusalem Bank B15IL0011617698JRIS.B155898020.3941
Strauss Group B5IL0074603890STRS.B55852480.3911
Israel Electric B30IL0060002776ELEC.B305796460.3873
Wharton B1IL0011401697WHRT.B15756210.3847
Melisron B13IL0032302247MLSR.B135633000.3764
Namco B1IL0011395758NMCO.B15622850.3757
Big B12IL0011562316BIG.B125525450.3692
Paz Oil B6IL0011395428PZOL.B65466870.3653
Westdale B1IL0011575771WSDL.B15452500.3644
Mivne B20IL0022604958MVNE.B205400880.3609
Isras B18IL0061302803ISRS.B185057190.3379
Clal Insurance B8IL0011329682CLLBT.B84933270.3297
Clal Insurance B9IL0011360505CLLBT.B94884490.3264
BIG B11IL0011511172BIG.B114841060.3235
Mivne B19IL0022604875MVNE.B194836220.3232
Amot B8IL0011727828AMOT.B84764150.3184
Alony Hetz B8IL0039002717ALHE.B84706680.3145
Big B7IL0011360844BIG.B74675600.3124
Big B13IL0011595167BIG.B134625710.3091
Melisron B19IL0032303989MLSR.B194623070.3089
Melisron B6IL0032301256MLSR.B64556670.3045
Amot B2IL0011266306AMOT.B24477530.2992
Shlomo Holdings B16IL0014102813SHLD.B164298210.2872
Israel Ports B3IL0011455800IPC.B34273270.2856
Phoenix Capital B4IL0011335291PNCP.B44271480.2854
Paz Oil B5IL0011395345PZOL.B54239540.2833
Jerusalem Bank B16IL0011721706JRIS.B164128940.2759
Equital B2IL0075501226EQTL.B24122530.2755
Melisron B18IL0032303724MLSR.B184096500.2737
REIT 1 B7IL0011712713RIT1.B74094100.2736
Isramco B3IL0023202323ISRA.B33903460.2608
Big B8IL0011389249BIG.B83856670.2577
Isras B13IL0061301813ISRS.B133829140.2559
Big B14IL0011615122BIG.B143727800.2491
Summit B6IL0011309395SMT.B63596850.2404
Harel Issuing B11IL0011363160HRIS.B113548700.2371
Harel Issuing B17IL0011614547HRIS.B173529750.2359
Villar B8IL0041601563VILR.B83510760.2346
Harel Issuing B10IL0011340481HRIS.B103470270.2319
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.2317
Silverstein B2IL0011605974SILV.B23464280.2315
Phoenix Capital B9IL0011555229PNCP.B93445760.2303
REIT 1 B4IL0011298994RIT1.B43430250.2292
Harel Issuing B9IL0011340309HRIS.B93405920.2276
The Zarasai B5IL0011695561TZRS.B53347420.2237
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.2196
Mivne B16IL0022604388MVNE.B163214090.2148
Shufersal B4IL0077701915SAE.B43212300.2147
Sella Real Estate B4IL0011671471SLARL.B43152190.2106
Harel Issuing B7IL0011260770HRIS.B73018000.2017
Phoenix B3IL0076702013PHOE.B32836500.1895
Harel Issuing B13IL0011381717HRIS.B132817240.1883
Harel Issuing B12IL0011381634HRIS.B122786280.1862
Harel Issuing B6IL0011260697HRIS.B62782340.1859
Tower B7IL0011384943TSEM.B72751260.1838
Israel Ports B4IL0011750333IPC.B44159200.1678
Harel Issuing B8IL0011288755HRIS.B82383720.1593
Big B17IL0011684599BIG.B172361040.1578
Equital B3IL0075501481EQTL.B32209550.1477
Big B5IL0011292799BIG.B52122970.1419
Big B16IL0011684425BIG.B162111310.1411
Naphtha B8IL0064301695NFTA.B82059240.1376
Discount Manpikim B4IL0074800496DSMN.B41880600.1257
Poalim Hanpakot B16IL0019405500PHAN.B161654160.1105
Brack N.V B3IL0011330409BCNV.B31651090.1103
Villar B7IL0041601498VILR.B71639200.1095
Brack N.V B2IL0011283475BCNV.B21613660.1078
Jerusalem Bank B9IL0011274227JRIS.B91504250.1005
Shlomo Holdings B18IL0014103076SHLD.B1811702850.782
Alony Hetz B9IL0039003541ALHE.B911702300.782
Melisron B15IL0032302403MLSR.B1510355470.692
Silverstein B1IL0011455982SILV.B18440670.564
Alony Hetz B12IL0039004952ALHE.B128365760.559
Isracard B1IL0011575367ISCT.B17318010.489
Phoenix Capital B5IL0011354177PNCP.B54848030.324
Formula B3IL0025602090FORTY.B34474530.299
Sella Real Estate B2IL0011329278SLARL.B24355240.291
Phoenix Capital B6IL0011366965PNCP.B64250050.284
Clal Insurance B7IL0011329500CLLBT.B74025710.269
Namco B2IL0011602583NMCO.B23577220.239
Summit B10IL0011433955SMT.B103427420.229
Pacific B2IL0011630626PCOK.B22469920.163
The Zarasai B4IL0011475600TZRS.B42229340.149
Gazit Globe B15IL0012607698GZT.B153591600.24
Melisron B17IL0032302734MLSR.B1713468320.9
Shlomo Holdings B17IL0014102995SHLD.B171482730.0991
Isrotel B1IL0011394199ISRO.B11419030.0948
Big B6IL0011325219BIG.B61300530.0869
Discount Bank B10IL0069101298DSCT.B101226260.0819
Summit B7IL0011334799SMT.B71219530.0815
Formula B1IL0025601423FORTY.B11073340.0717
Summit B8IL0011389405SMT.B81035500.0692
Aspen Group B8IL0031303907ASGR.B86053450.0594
Southern B2IL0011433872TSRN.B21779290.0593
Rani Zim B2IL0011718348RANI.B22659790.0593
AFCON Holdings B4IL0057801685AFHL.B42646000.0592
MGG B1IL0011557951MGG.B12806410.0592
Israel Corp. B15IL0057603271ILC.B157719000.0591
Azorim B15IL0071504513AZRM.B141968010.0591
Spencer B1IL0011338006SPNR.B11370440.0591
Israel Land Development B21IL0061202243ILDC.B217041830.0591
Mega Or B11IL0011783755MGOR.B112029690.0591
The Leser B4IL0011320590TLSR.B41960550.0591
GNRS B2IL0011775264GNRS.B24507940.0591
OPC B2IL0011660573OPCE.B211115490.0591
Menora Mivtachim Hon B5IL0011434110MNMO.B53364260.059
Israel Land Development B20IL0061202169ILDC.B202464870.059
Israel Land Development B23IL0061203233ILDC.B235657040.059
Mega Or B9IL0011651416MGOR.B97551220.059
Shapir Engineering B3IL0011784175SPEN.B33515050.059
Afi Properties B13IL0011782922AFPR.B133509450.059
Adgar Investments B11IL0018202817ADGR.B114440000.0589
Minrav B2IL0015500528MNRV.B22799050.0589
Afi Properties B8IL0011422313AFPR.B813709110.0589
Southern B3IL0011594749TSRN.B32503250.0589
Shikun & Binui B9IL0011673865SKBN.B92656830.0589
Shikun & Binui B10IL0011751323SKBN.B105283160.0589
Giron Development B6IL0011398497GRON.B64639210.0588
Southern B1IL0011400947TSRN.B12128940.0588
Giron Development B7IL0011426298GRON.B73905760.0588
Adgar Investments B10IL0018202080ADGR.B107779560.0588
Afi Properties B11IL0011716284AFPR.B114935340.0588
Carasso B4IL0011735664CRSO.B42295230.0588
Blue Square Real Estate B9IL0011745564BLSR.B92135820.0588
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.0588
Azorim B14IL0071504448AZRM.B144165200.0588
Maman B3IL0023800530MMAN.B31873720.0588
Ashtrom Properties B11IL0025102380ASPR.B112678360.0588
Enlight B6IL0072001733ENLT.B65757620.0587
Aspen Group B7IL0031303337ASGR.B72409750.0587
Shikun & Binui B8IL0011358889SKBN.B819232120.0587
Cellcom B8IL0011328288CEL.B84871800.0587
Norstar B11IL0072303527NSTR.B114404980.0587
The Leser B5IL0011356644TLSR.B55369760.0587
Lightston B2IL0011607467LGTS.B23639540.0587
Ashtrom Properties B12IL0025102794ASPR.B123885300.0587
Meitav DS B4IL0011613713MTDS.B45257410.0587
Alrov Properties B4IL0038701285ALRP.B45525160.0586
Blue Square Real Estate B6IL0011406076BLSR.B619096970.0586
Medtr Tower B5IL0011685174MDTR.B55771250.0586
Israel Land Development B22IL0061202409ILDC.B226193920.0586
Blue Square Real Estate B5IL0011304677BLSR.B54897140.0586
Ashtrom Properties B10IL0025102042ASPR.B105352290.0586
Eldan Transportation B5IL0011553570ELDT.B53038280.0586
Alrov Properties B5IL0038701699ALRP.B52467920.0586
Adgar Investments B9IL0018201900ADGR.B96552220.0586
Mega Or B7IL0011416968MGOR.B76440980.0586
IDI Insurance B5IL0011558785UDII.B53437440.0586
Elco B13IL0069402332ELCO.B132735340.0586
Africa Israel Residences B5IL0011628257AFRE.B52887950.0586
Dimri B9IL0011683682DIR.B92207520.0586
Albar B16IL0011398232ALBR.B164259280.0585
Dor Alon B8IL0011751992DRAL.B82030800.0585
Property & Building B9IL0069902125PTBL.B918273860.0585
Ashtrom Group B3IL0011401028ASHG.B312560450.0585
Shikun & Binui B6IL0011297335SKBN.B615188540.0585
Shapir Engineering B1IL0011361347SPEN.B13654040.0585
Lightston B1IL0011338915LGTS.B14293980.0585
The Leser B6IL0011674772TLSR.B62210040.0585
Norstar B10IL0072303451NSTR.B101494330.0585
Medtr Tower B4IL0011593261MDTR.B41495940.0585
Albar B18IL0011587404ALBR.B183774680.0585
Ashtrom Group B1IL0011323230ASHG.B13302160.0585
Ashtrom Properties B9IL0025101705ASPR.B95362140.0585
Afi Properties B10IL0011608788AFPR.B103632690.0585
Meitav DS B3IL0011217630MTDS.B34898750.0585
Vitania B5IL0011509036VTNA.B52201010.0585
Hertz Properties B1IL0011426033HRZP.B14398940.0585
Shapir Engineering B2IL0011419517SPEN.B26838160.0585
Dimri B8IL0011537250DIR.B83754130.0585
Supergas B1IL0011673600SPGE.B12941490.0584
Carasso B1IL0011364648CRSO.B13608810.0584
Mega Or B4IL0011306326MGOR.B42766810.0584
Albar B17IL0011587321ALBR.B178761220.0584
Ashtrom Properties B8IL0025101622ASPR.B81270610.0584
Delta B1IL0062701441DELT.B15154440.0584
Israel Corp. B14IL0057603016ILC.B1414740450.0584
Partner B7IL0011563975PTNR.B79435760.0584
Eldan Transportation B4IL0011408213ELDT.B41525180.0584
Klein B2IL0011404097KLEN.B21916330.0584
Cellcom B11IL0011392524CEL.B116346030.0584
Cellcom B9IL0011328361CEL.B94778460.0584
Bazan B5IL0025903886ORL.B58500050.0584
Mega Or B6IL0011386682MGOR.B65231210.0584
Direct Finance B3IL0011712143DIFI.B39959440.0584
Electra B5IL0073902228ELTR.B56115700.0584
Alon Blue Square Israel B4IL0011395832BSI.B47917070.0584
Carasso B3IL0011418295CRSO.B35211650.0584
Norstar B12IL0072304020NSTR.B123970610.0584
Africa Israel Residences B4IL0011426454AFRE.B43541690.0584
Property & Building B6IL0069901887PTBL.B64166280.0584
Cellcom B12IL0011430803CEL.B1212391880.0584
Prashkovsky B13IL0011693095PRSK.B131535850.0584
Electra B4IL0073901493ELTR.B43564040.0583
Direct Finance B4IL0011756603DIFI.B45500530.0583
Israel Corp. B12IL0057602513ILC.B125935170.0583
Hadera Paper B6IL0063201052HAP.B63842390.0583
Azorim B12IL0071503606AZRM.B122386130.0583
Property & Building B7IL0069901960PTBL.B73749750.0583
Dor Alon B7IL0011577009DRAL.B74882000.0583
MGG B2IL0011608119MGG.B27845850.0583
Africa Israel Residences B3IL0011356982AFRE.B31222360.0583
Tempo Beverages B3IL0011625444TMBV.B31820470.0583
Albar B15IL0011385361ALBR.B152957610.0583
Direct Finance B2IL0011681454DIFI.B24791300.0583
Ashtrom Group B2IL0011323313ASHG.B25168200.0583
Levinstein Engineering B3IL0057300803LEVI.B31261770.0583
Afi Properties B7IL0011322323AFPR.B75522370.0583
Afi Properties B12IL0011737645AFPR.B126285650.0583
Azorim B13IL0071504109AZRM.B133173700.0583
Ashdar B4IL0011356073ASDR.B42808500.0583
Property & Building B4IL0069901549PTBL.B418752410.0583
Dimri B7IL0011411910DIR.B71634030.0583
Shikun & Binui B7IL0011297418SKBN.B76335950.0582
IDI Insurance B4IL0011330995IDII.B41788570.0582
Avgol B3IL0011332892AVGL.B33596230.0582
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42972310.0582
Maman B2IL0023800464MMAN.B21300410.0582
Kardan Real Estate B4IL0011623530KARE.B41578560.0582
Partner B6IL0011414153PTNR.B63926830.0582
Alon Blue Square Israel B6IL0011691271BSI.B66899250.0582
Kardan Real Estate B5IL0011727257KARE.B51801320.0582
Eldan Transportation B3IL0011408130ELDT.B31342520.0582
Dor Alon B6IL0011406563DRAL.B62487580.0582
Elco B11IL0069401672ELCO.B111353230.0582
Cornerstone B1IL0011397325CSPL.B11995770.0582
Dor Alon B5IL0011367617DRAL.B51234660.0582
Carasso B2IL0011395915CRSO.B22173830.0582
Vitania B4IL0011394769VTNA.B41624390.0582
Bazan B12IL0025905782ORL.B123854820.0582
Eldan Transportation B2IL0011382541ELDT.B21468260.0582
S.R Accord B1IL0042203492SRAC.B12246920.0582
Bazan B10IL0025905113ORL.B107952270.0581
Israel Corp. B10IL0057602364ILC.B104688110.0581
Eldan Transportation B6IL0011616781ELDT.B65287250.0581
Spencer B3IL0011474959SPNR.B34107810.0581
Strawberry Fields REIT B1IL0011369514STRB.B11184600.0581
Strawberry Fields REIT B2IL0011454324STRB.B22976910.0581
Copperline B2IL0011401770CPLN.B22687350.0581
Fattal Europe B2IL0011408544FTEU.B21697430.0581
Afi Properties B9IL0011564700AFPR.B94644060.058
Electra Real Estate B5IL0011385932ELCRE.B51092380.058
Energix B1IL0011617516ENRG.B14371820.058
Westdale B2IL0011613226WSDL.B22296090.0579
Ashdar B5IL0011577835ASDR.B53530800.0579
Fattal Europe B1IL0011375123FTEU.B12612490.0579
Cornerstone B2IL0011607046CSPL.B21376880.0578
Minrav B3IL0015500783MNRV.B31114360.0578
Fattal Europe B3IL0011418527FTEU.B35273710.0577
Levinstein Properties B2IL0011397168LVPR.B21490730.0577
Altitudee B1IL0011439242ALTD.B12507040.0577
Spencer B2IL0011398984SPNR.B24869730.0576
Orian B2IL0011433799ORIN.B21177380.0575
Fattal Europe B4IL0011680381FTEU.B42808500.0575
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32585200.0572
Navitas Petroleum B2IL0011696148NVPT.B24473000.0569
UMI B4IL0011722530UNMI.B42982680.0564
UMI B3IL0011606709UNMI.B32017220.0562
UMI B1IL0011416398UNMI.B13549770.0518
UMI B2IL0011416471UNMI.B23250520.0515
Encore B1IL0011411183ENCR.B11385400.0463
As of 04/08/2021
DateLevel
02/08/2021126.46
01/08/2021126.19
29/07/2021125.92
28/07/2021125.99
27/07/2021125.95
26/07/2021126.06
25/07/2021125.93
22/07/2021125.60
21/07/2021125.36
20/07/2021125.24
19/07/2021125.39
15/07/2021126.08
14/07/2021125.95
13/07/2021125.85
12/07/2021125.86
11/07/2021125.84
08/07/2021125.81
07/07/2021126.07
06/07/2021126.07
05/07/2021126.05
04/07/2021125.99
01/07/2021125.83
30/06/2021125.77
29/06/2021125.66
28/06/2021125.80
27/06/2021125.75
24/06/2021125.84
23/06/2021126.01
22/06/2021125.74
21/06/2021125.59
20/06/2021125.78
17/06/2021126.03
16/06/2021125.96
15/06/2021126.07
14/06/2021126.00
13/06/2021125.86
10/06/2021125.69
09/06/2021125.64
08/06/2021125.49
07/06/2021125.49
06/06/2021125.72
03/06/2021125.66
02/06/2021125.68
01/06/2021125.55
31/05/2021125.41
30/05/2021125.50
27/05/2021125.47
26/05/2021125.56
25/05/2021125.70
24/05/2021125.65
23/05/2021125.68
20/05/2021125.61
19/05/2021125.91
18/05/2021126.06
13/05/2021126.05
12/05/2021125.63
11/05/2021125.44
10/05/2021125.85
09/05/2021125.50
06/05/2021125.28
05/05/2021125.26
04/05/2021125.00
03/05/2021124.83
02/05/2021124.43
29/04/2021124.18
28/04/2021124.18
27/04/2021124.16
26/04/2021124.19
25/04/2021124.21
22/04/2021124.20
21/04/2021124.16
20/04/2021124.29
19/04/2021124.30
18/04/2021124.33
13/04/2021124.07
12/04/2021123.98
11/04/2021124.00
08/04/2021123.91
07/04/2021123.94
06/04/2021123.86
05/04/2021123.70
04/04/2021123.72
01/04/2021123.56
31/03/2021123.42
30/03/2021123.29
29/03/2021123.38
25/03/2021123.17
24/03/2021123.27
22/03/2021123.13
21/03/2021122.71
18/03/2021122.70
17/03/2021122.57
16/03/2021122.58
15/03/2021122.26
14/03/2021122.18
11/03/2021122.26
10/03/2021122.13
09/03/2021122.14
08/03/2021121.77
07/03/2021121.98
04/03/2021122.41
03/03/2021122.54
02/03/2021122.63
01/03/2021122.43
28/02/2021122.32
25/02/2021122.37
24/02/2021122.39
23/02/2021122.39
22/02/2021122.37
21/02/2021122.51
18/02/2021122.45
17/02/2021122.57
16/02/2021122.76
15/02/2021122.65
14/02/2021122.77
11/02/2021122.83
10/02/2021122.95
09/02/2021122.83
08/02/2021122.69
07/02/2021122.72
04/02/2021122.68
03/02/2021122.48
02/02/2021122.29
01/02/2021122.27
31/01/2021122.25
28/01/2021122.59
27/01/2021122.68
26/01/2021122.89
25/01/2021123.02
24/01/2021123.02
21/01/2021123.00
20/01/2021123.12
19/01/2021123.02
18/01/2021122.77
17/01/2021122.46
14/01/2021122.47
13/01/2021122.34
12/01/2021122.15
11/01/2021122.12
10/01/2021122.15
07/01/2021122.17
06/01/2021122.09
05/01/2021122.05
04/01/2021122.07
03/01/2021121.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.