↑ Return to Israeli Bond Indices

indeX Israeli AA-A Spread Mechanism

Index DataComponentsHistorical Levels
 
Characteristics
Last Price128.79
1D Change-0.29%
# of Constituents353
Total Market CapILS 238.2B
Average Duration4.53
Yield to Maturity1.81%
Adjusted Spread138
Adjusted RatingilAA-
Performance
YTD1 Year3 Year5 Year
5.66%6.80%14.98%22.23%
Annualized STD Dev
1 Year3 Year5 Year
2.07%6.58%5.17%
Sharp Ratio
1 Year3 Year5 Year
3.200.730.80
 
As of 05/12/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B31IL0060002859ELEC.B3125443321.5115
Airport City B5IL0011334872ARPT.B538230381.5006
Israel Electric B29IL0060002362ELEC.B2938047491.4994
Israel Electric B27IL0060002107ELEC.B2735839561.4992
Azrieli B4IL0011386500AZRL.B437545301.4988
Israel Ports B2IL0011455727IPC.B226007371.4986
Azrieli B5IL0011566036AZRL.B537659011.4976
Azrieli B6IL0011566119AZRL.B624694131.4958
Gazit Globe B12IL0012606039GZT.B1234018291.4899
Bezeq B9IL0023001766BEZQ.B923017651.4139
Amot 6IL0011586091AMOT.B622851921.4037
Gav Yam B6IL0075901285GVYM.B622532791.3841
Azrieli B7IL0011786725AZRL.B720476981.2578
Gazit Globe B13IL0012606526GZT.B1318964981.1649
Adama B2IL0011109159ADAMA.B258440501.497
Gas Lunes B4IL0011475030INGL.B420562381.263
Amot B4IL0011331498AMOT.B419877871.221
Israel Ports B1IL0011455644IPC.B117213181.0573
Clal Insurance B11IL0011606477CLBT.B1117201081.0566
Paz Oil B7IL0011425951PZOL.B716034400.9849
Melisron B10IL0032301900MLSR.B1016031930.9848
Gav Yam B8IL0075901517GVYM.B815431670.9479
Melisron B11IL0032302080MLSR.B1115264540.9376
Elbit Systems B2IL0011782351ESLT.B215162000.9313
Azrieli B8IL0011786808AZRL.B819506390.9181
Melisron B14IL0032302320MLSR.B1414860900.9128
Migdal Fund B6IL0011427858MGDF.B614721030.9042
Bezeq B12IL0023002426BEZQ.B1214669880.9011
Israel Electric B26IL0060002024ELEC.B2614451110.8877
Isras B16IL0061302233ISRS.B1614311050.8791
Melisron B17IL0032302734MLSR.B1713899150.8538
Airport City B9IL0011609448ARPT.B913470580.8274
REIT 1 B5IL0011367534RIT1.B512873350.7907
Gazit Globe B11IL0012605460GZT.B1112622640.7753
Migdal Fund B3IL0011358624MGDF.B312614210.7748
Gazit Globe B14IL0012607367GZT.B1412529130.7696
ICL B5IL0028102999ICL.B512119090.7444
REIT 1 B6IL0011385445RIT1.B612075220.7417
Alony Hetz B9IL0039003541ALHE.B911719200.7199
Sella Real Estate B3IL0011389736SLARL.B311634530.7147
Blue Square Real Estate B8IL0011575698BLSR.B811619360.7137
Melisron B20IL0032304227MLSR.B2011616300.7135
Shlomo Holdings B18IL0014103076SHLD.B1811263450.6919
Alony Hetz B12IL0039004952ALHE.B1210934890.6717
Amot B5IL0011381147AMOT.B510619570.6523
Big B18IL0011742264BIG.B1810508760.6455
Clal Insurance B10IL0011360687CLBT.B1010444170.6415
Melisron B15IL0032302403MLSR.B1510393010.6384
Bezeq B10IL0023001840BEZQ.B109973610.6126
Gav Yam B9IL0075902192GVYM.B99765830.5999
Shufersal B7IL0077702582SAE.B79688180.5951
Shufersal B5IL0077702095SAE.B59683380.5948
Migdal Fund B5IL0011392862MGDF.B59606790.5901
Mega Or B8IL0011476020MGOR.B89267150.5692
Melisron B16IL0032302650MLSR.B169137280.5613
Bezeq B11IL0023002343BEZQ.B119063050.5567
Shufersal B6IL0077702178SAE.B68976220.5514
Paz Oil B8IL0011628174PZOL.B88889970.5461
Phoenix B5IL0076702849PHOE.B58855460.5439
Big B15IL0011622219BIG.B158672850.5327
Phoenix Capital B11IL0011593592PNCP.B118472800.5204
Phoenix Capital B8IL0011398158PNCP.B88435590.5182
Amot B7IL0011628661AMOT.B78387330.5152
The Zarasai B3IL0011379752TZRS.B311692630.5135
Poalim Hanpakot B14IL0019405013PHAN.B148346550.5127
Migdal Fund B7IL0011560419MGDF.B78251780.5069
Gazit Globe B16IL0012607854GZT.B168114750.4984
Harel Issuing B14IL0011431223HRIS.B147950530.4884
Sella Real Estate B4IL0011671471SLARL.B47547730.4636
Poalim Hanpakot B15IL0019405435PHAN.B157510950.4614
Migdal Fund B4IL0011370330MGDF.B47508300.4612
Harel Issuing B15IL0011431306HRIS.B157386420.4537
Jerusalem Bank B13IL0011425126JRIS.B137188980.4416
Big B9IL0011410508BIG.B97155010.4395
Strauss Group B6IL0074604211STRS.B67093100.4357
Namco B2IL0011602583NMCO.B26855890.4211
Mivne B24IL0022605526MVNE.B246620650.4067
Harel Issuing B16IL0011576019HRIS.B166499800.3993
Azrieli B2IL0011344368AZRG.B26472720.3976
Mivne B17IL0022604461MVNE.B176410900.3938
Isras B14IL0061301995ISRS.B146222980.3822
Isras B15IL0061302076ISRS.B156164690.3787
Isracard B1IL0011575367ISCT.B16081160.3735
Israel Electric B32IL0060003840ELEC.B326036870.3708
Jerusalem Bank B15IL0011617698JRIS.B155983900.3676
Silverstein B2IL0011605974SILV.B25920680.3637
Strauss Group B5IL0074603890STRS.B55857360.3598
Bezeq B6IL0023001436BEZQ.B65596960.3438
Big B12IL0011562316BIG.B125595160.3437
Mivne B20IL0022604958MVNE.B205536600.3401
Israel Electric B33IL0060003923ELEC.B337301710.3345
Mivne B25IL0022606367MVNE.B2510405260.3196
Westdale B1IL0011575771WSDL.B15077280.3119
Clal Insurance B9IL0011360505CLLBT.B94985280.3062
Namco B1IL0011395758NMCO.B14978990.3058
Phoenix Capital B5IL0011354177PNCP.B54941710.3035
Mivne B19IL0022604875MVNE.B194929280.3028
Melisron B19IL0032303989MLSR.B194861730.2986
Wharton B1IL0011401697WHRT.B14860700.2986
Paz Oil B6IL0011395428PZOL.B64858970.2985
Big B13IL0011595167BIG.B134780780.2937
REIT 1 B7IL0011712713RIT1.B74764870.2927
BIG B11IL0011511172BIG.B114730920.2906
Big B7IL0011360844BIG.B74710610.2894
Alony Hetz B8IL0039002717ALHE.B84710000.2893
Blue Square Real Estate B7IL0011406159BLSR.B74445360.2731
Sella Real Estate B2IL0011329278SLARL.B24396710.2701
Phoenix Capital B4IL0011335291PNCP.B44275470.2626
Melisron B18IL0032303724MLSR.B184268780.2622
Israel Ports B3IL0011455800IPC.B34267430.2621
Phoenix Capital B6IL0011366965PNCP.B64261550.2618
Jerusalem Bank B16IL0011721706JRIS.B164251880.2612
Melisron B13IL0032302247MLSR.B134215480.2589
Paz Oil B5IL0011395345PZOL.B54176240.2565
Equital B2IL0075501226EQTL.B24124140.2533
Big B8IL0011389249BIG.B83918850.2407
Formula B3IL0025602090FORTY.B33896430.2393
Isras B13IL0061301813ISRS.B133847520.2363
Isramco B3IL0023202323ISRA.B33750100.2304
Big B14IL0011615122BIG.B143665280.2251
Gazit Globe B15IL0012607698GZT.B153653260.2244
Summit B6IL0011309395SMT.B63598800.2211
Harel Issuing B10IL0011340481HRIS.B103567100.2191
Harel Issuing B17IL0011614547HRIS.B173561600.2188
Harel Issuing B11IL0011363160HRIS.B113554700.2183
Harel Issuing B9IL0011340309HRIS.B93498020.2149
Summit B10IL0011433955SMT.B103449600.2119
Phoenix Capital B9IL0011555229PNCP.B93387480.2081
Menora Mivtachim Hon B4IL0011359200MNMO.B43293700.2023
The Zarasai B5IL0011695561TZRS.B53290550.2021
Mivne B16IL0022604388MVNE.B163212730.1973
Melisron B6IL0032301256MLSR.B63075820.1889
Harel Issuing B7IL0011260770HRIS.B73004000.1845
Shufersal B4IL0077701915SAE.B42871200.1764
Phoenix B3IL0076702013PHOE.B32842490.1746
Harel Issuing B13IL0011381717HRIS.B132839560.1744
Menora Mivtachim Holdings B3IL0056600633MMHD.B32837670.1743
Harel Issuing B12IL0011381634HRIS.B122815320.1729
REIT 1 B4IL0011298994RIT1.B42781570.1709
UMI B1IL0011416398UNMI.B12777090.1706
UMI B4IL0011722530UNMI.B42775840.1705
Harel Issuing B6IL0011260697HRIS.B62747840.1688
Israel Ports B4IL0011750333IPC.B44472000.1677
Harel Investments B1IL0058501102HARL.B12565750.1576
UMI B2IL0011416471UNMI.B22513480.1544
Harel Issuing B8IL0011288755HRIS.B82366170.1453
Big B17IL0011684599BIG.B172320450.1425
The Zarasai B4IL0011475600TZRS.B42243710.1378
Equital B3IL0075501481EQTL.B32202430.1353
Big B5IL0011292799BIG.B52127550.1307
Big B16IL0011684425BIG.B162094600.1287
Naphtha B8IL0064301695NFTA.B82064030.1268
Brack N.V B3IL0011330409BCNV.B31669220.1025
Poalim Hanpakot B16IL0019405500PHAN.B161655970.1017
Villar B7IL0041601498VILR.B71638120.1006
Silverstein B1IL0011455982SILV.B18497970.522
Pacific B2IL0011630626PCOK.B28497950.522
ICL B7IL0028103724ICL.B77733440.475
Mivne B18IL0022604792MVNE.B187635470.469
Israel Electric B30IL0060002776ELEC.B305730320.352
Isras B18IL0061302803ISRS.B185079500.312
Clal Insurance B8IL0011329682CLLBT.B84949700.304
Amot B2IL0011266306AMOT.B24493440.276
Clal Insurance B12IL0011799280CLBT.B124036800.248
Shlomo Holdings B16IL0014102813SHLD.B163679630.226
Villar B8IL0041601563VILR.B83516790.216
Tower B7IL0011384943TSEM.B72050990.126
UMI B3IL0011606709UNMI.B31905260.117
Amot B8IL0011727828AMOT.B813837500.85
Mivne B23IL0022605450MVNE.B236349970.39
Clal Insurance B7IL0011329500CLLBT.B74070590.25
Brack N.V B2IL0011283475BCNV.B21616540.0993
Shlomo Holdings B17IL0014102995SHLD.B171393630.0856
Big B6IL0011325219BIG.B61305100.0802
Summit B7IL0011334799SMT.B71232680.0757
Isrotel B1IL0011394199ISRO.B11232090.0757
Discount Bank B10IL0069101298DSCT.B101210080.0743
Formula B1IL0025601423FORTY.B11076620.0661
Big B19IL0011810079BIG.B192099820.0645
Summit B8IL0011389405SMT.B81044770.0642
Blue Square Real Estate B6IL0011406076BLSR.B617551650.0598
Lightston B2IL0011607467LGTS.B26290550.0593
Copperline B2IL0011401770CPLN.B23304120.0593
The Leser B6IL0011674772TLSR.B62269790.0593
Menora Mivtachim Hon B5IL0011434110MNMO.B53391600.0592
Lightston B1IL0011338915LGTS.B15785170.0592
Spencer B2IL0011398984SPNR.B24981440.0591
Meitav DS B3IL0011217630MTDS.B33980600.0591
The Leser B5IL0011356644TLSR.B55350710.0591
Spencer B3IL0011474959SPNR.B34135860.0591
Israel Corp. B14IL0057603016ILC.B1414835820.059
SHIR Shlomo Real Estate B4IL0011576688SLMO.B43733630.059
Energix B1IL0011617516ENRG.B16829080.059
Ashtrom Group B3IL0011401028ASHG.B312616270.059
Carasso B1IL0011364648CRSO.B13256970.059
The Leser B4IL0011320590TLSR.B42008260.059
Elco B13IL0069402332ELCO.B132709490.059
Property & Building B7IL0069901960PTBL.B73782120.059
Medtr Tower B5IL0011685174MDTR.B55777750.0589
Cornerstone B1IL0011397325CSPL.B11994420.0589
Enlight B4IL0072002566ENLT.B43639700.0589
Israel Corp. B15IL0057603271ILC.B157898250.0589
Nawi B5IL0020802570NAWI.B53249960.0589
Dor Alon B7IL0011577009DRAL.B74181800.0589
Electra B5IL0073902228ELTR.B56237610.0589
Africa Israel Residences B5IL0011628257AFRE.B52883220.0589
Albar B15IL0011385361ALBR.B152354180.0589
Ashtrom Properties B12IL0025102794ASPR.B124059590.0589
Alon Blue Square Israel B4IL0011395832BSI.B47933530.0588
Azorim B14IL0071504448AZRM.B146047080.0588
Africa Israel Residences B3IL0011356982AFRE.B31200840.0588
Cellcom B11IL0011392524CEL.B116383480.0588
Azorim B12IL0071503606AZRM.B122394800.0588
Ashdar B4IL0011356073ASDR.B42817830.0588
Strawberry Fields REIT B2IL0011454324STRB.B22939890.0588
Dimri B7IL0011411910DIR.B71636850.0588
Elco B11IL0069401672ELCO.B111357170.0588
Avgol B3IL0011332892AVGL.B33598580.0588
Ashtrom Properties B11IL0025102380ASPR.B112743180.0588
Ashtrom Properties B10IL0025102042ASPR.B105466620.0588
Ashtrom Properties B9IL0025101705ASPR.B95007700.0588
Electra B4IL0073901493ELTR.B43600600.0588
Carasso B3IL0011418295CRSO.B34561620.0588
Klein B2IL0011404097KLEN.B22022310.0588
Delta B1IL0062701441DELT.B14485140.0588
Hadera Paper B6IL0063201052HAP.B63854460.0588
Adgar Investments B9IL0018201900ADGR.B96685220.0588
Israel Land Development B22IL0061202409ILDC.B226322730.0588
Blue Square Real Estate B5IL0011304677BLSR.B54855370.0588
Alon Blue Square Israel B6IL0011691271BSI.B69987160.0588
Prashkovsky B13IL0011693095PRSK.B131523700.0588
Carasso B4IL0011735664CRSO.B42192550.0588
Afi Properties B9IL0011564700AFPR.B94443600.0588
Albar B16IL0011398232ALBR.B163947150.0588
Cellcom B9IL0011328361CEL.B94799170.0588
Dor Alon B5IL0011367617DRAL.B51237000.0588
Eldan Transportation B2IL0011382541ELDT.B21444760.0588
IDI Insurance B5IL0011558785UDII.B53379690.0588
Menora Mivtachim Hon B6IL0011602419MNMO.B63066600.0588
Ashtrom Group B2IL0011323313ASHG.B25092880.0588
Maman B3IL0023800530MMAN.B32901040.0588
Partner B6IL0011414153PTNR.B63936810.0587
Mega Or B4IL0011306326MGOR.B42124480.0587
Shikun & Binui B7IL0011297418SKBN.B76211360.0587
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32591560.0587
Mega Or B7IL0011416968MGOR.B75919870.0587
Vitania B4IL0011394769VTNA.B41625320.0587
IDI Insurance B4IL0011330995IDII.B41790990.0587
Medtr Tower B4IL0011593261MDTR.B41497930.0587
Azorim B13IL0071504109AZRM.B133174000.0587
Property & Building B9IL0069902125PTBL.B918412400.0587
Dimri B8IL0011537250DIR.B83748570.0587
Maman B2IL0023800464MMAN.B21304660.0587
Norstar B10IL0072303451NSTR.B101463060.0587
Norstar B11IL0072303527NSTR.B114478060.0587
Enlight B6IL0072001733ENLT.B65227810.0587
MGG B2IL0011608119MGG.B26760070.0587
Partner B7IL0011563975PTNR.B79459580.0587
Afi Properties B11IL0011716284AFPR.B115001580.0587
Africa Israel Residences B4IL0011426454AFRE.B43501350.0587
Dimri B9IL0011683682DIR.B92198910.0587
S.R Accord B1IL0042203492SRAC.B13097240.0587
Property & Building B6IL0069901887PTBL.B64192990.0587
Israel Land Development B20IL0061202169ILDC.B202493140.0587
Cornerstone B2IL0011607046CSPL.B21415870.0586
Kardan Real Estate B4IL0011623530KARE.B41596140.0586
Tempo Beverages B3IL0011625444TMBV.B31802510.0586
Property & Building B4IL0069901549PTBL.B418965140.0586
Hertz Properties B1IL0011426033HRZP.B14538550.0586
OPC B3IL0011803553OPCE.B38623370.0586
Afi Properties B8IL0011422313AFPR.B813825660.0586
Eldan Transportation B5IL0011553570ELDT.B53021240.0586
Shapir Engineering B1IL0011361347SPEN.B12903710.0586
Mega Or B6IL0011386682MGOR.B65331500.0586
Kardan Real Estate B5IL0011727257KARE.B51813650.0586
Afi Properties B7IL0011322323AFPR.B75463270.0586
Israel Land Development B23IL0061203233ILDC.B235876430.0586
Israel Land Development B21IL0061202243ILDC.B217172170.0586
Peninsula B3IL0033302220PEN.B33387830.0586
Israel Corp. B12IL0057602513ILC.B125320730.0586
Minrav B3IL0015500783MNRV.B31118910.0586
Afi Properties B12IL0011737645AFPR.B126188360.0585
Rani Zim B2IL0011718348RANI.B22865890.0585
Direct Finance B2IL0011681454DIFI.B24812080.0585
Electra Real Estate B5IL0011385932ELCRE.B51089750.0585
Blue Square Real Estate B9IL0011745564BLSR.B92229820.0585
Shikun & Binui B10IL0011751323SKBN.B105263110.0585
Carasso B2IL0011395915CRSO.B21797990.0585
Albar B18IL0011587404ALBR.B183617710.0585
Albar B17IL0011587321ALBR.B178567400.0585
Ashdar B5IL0011577835ASDR.B53525780.0585
Minrav B2IL0015500528MNRV.B22845540.0585
MGG B1IL0011557951MGG.B12438920.0585
Southern B1IL0011400947TSRN.B12145250.0585
Adgar Investments B10IL0018202080ADGR.B107904440.0585
Cellcom B8IL0011328288CEL.B84896870.0585
Ashtrom Group B1IL0011323230ASHG.B12960790.0585
Shikun & Binui B6IL0011297335SKBN.B615115620.0585
Alrov Properties B4IL0038701285ALRP.B45596110.0585
Dorsel B4IL0011781288DRSL.B41512000.0585
MLRN B3IL0011800583MLRN.B31512450.0584
Direct Finance B3IL0011712143DIFI.B310096820.0584
AFCON Holdings B4IL0057801685AFHL.B42678400.0584
Strawberry Fields REIT B1IL0011369514STRB.B11194370.0584
Afi Properties B10IL0011608788AFPR.B103622390.0584
Orian B2IL0011433799ORIN.B21184450.0584
Eldan Transportation B6IL0011616781ELDT.B65331090.0584
Mega Or B9IL0011651416MGOR.B97874450.0584
OPC B2IL0011660573OPCE.B211162410.0584
Encore B1IL0011411183ENCR.B11383710.0584
Shapir Engineering B2IL0011419517SPEN.B26833020.0584
Supergas B1IL0011673600SPGE.B12762920.0584
Cellcom B12IL0011430803CEL.B1212488660.0583
Southern B3IL0011594749TSRN.B32410600.0583
Vitania B5IL0011509036VTNA.B52249360.0583
Adgar Investments B11IL0018202817ADGR.B114573600.0583
Bazan B5IL0025903886ORL.B58513470.0583
Mega Or B11IL0011783755MGOR.B112110980.0583
Norstar B12IL0072304020NSTR.B124035790.0583
Direct Finance B4IL0011756603DIFI.B45618210.0583
Shikun & Binui B8IL0011358889SKBN.B819554380.0583
Giron Development B7IL0011426298GRON.B74086360.0583
MLRN B2IL0011703233MLRN.B22147200.0583
Aspen Group B9IL0031304244ASGR.B93017700.0582
Bazan B10IL0025905113ORL.B107892720.0582
Giron Development B6IL0011398497GRON.B64726600.0582
Alrov Properties B5IL0038701699ALRP.B52566560.0582
Bazan B12IL0025905782ORL.B126887830.0582
Navitas Petroleum B2IL0011696148NVPT.B26488110.0582
Strawberry Fields REIT B3IL0011790198STRB.B22168190.0582
Dor Alon B8IL0011751992DRAL.B82087400.0582
Shapir Engineering B3IL0011784175SPEN.B33501400.0582
Shikun & Binui B9IL0011673865SKBN.B92735930.0581
Aspen Group B8IL0031303907ASGR.B86315270.0581
Azorim B15IL0071504513AZRM.B142039830.0581
GNRS B2IL0011775264GNRS.B24601120.0581
Fattal Europe B2IL0011408544FTEU.B21688550.058
Mega Or B10IL0011783672MGOR.B102007140.058
Afi Properties B13IL0011782922AFPR.B134759200.058
Dor Alon B6IL0011406563DRAL.B62465760.0579
Altitudee B1IL0011439242ALTD.B12529460.0579
Westdale B2IL0011613226WSDL.B22320470.0579
Levinstein Properties B2IL0011397168LVPR.B21513910.0578
Navitas Petroleum B3IL0011815938NVPT.B33251820.0577
Fattal Europe B4IL0011680381FTEU.B42764500.0576
Fattal Holdings B2IL0011508129FTAL.B23879170.0575
Israel Corp. B10IL0057602364ILC.B104620520.0575
Fattal Holdings B3IL0011617854FTAL.B36504980.0574
Fattal Europe B1IL0011375123FTEU.B12295620.0573
Fattal Europe B3IL0011418527FTEU.B34854340.0571
Southern B2IL0011433872TSRN.B21789370.0571
The Leser B7IL0011789208TLSR.B71352520.0555
Meitav DS B4IL0011613713MTDS.B45168060.0553
As of 05/12/2021
DateLevel
02/12/2021128.79
01/12/2021129.17
30/11/2021129.36
29/11/2021129.61
28/11/2021129.61
25/11/2021129.90
24/11/2021129.50
23/11/2021129.33
22/11/2021129.19
21/11/2021129.36
18/11/2021129.38
17/11/2021129.42
16/11/2021129.31
15/11/2021129.21
14/11/2021129.07
11/11/2021129.01
10/11/2021129.06
09/11/2021129.11
08/11/2021129.09
07/11/2021129.15
04/11/2021128.92
03/11/2021128.64
02/11/2021128.92
01/11/2021128.83
31/10/2021128.92
28/10/2021128.94
27/10/2021129.20
26/10/2021129.19
25/10/2021128.94
24/10/2021128.79
21/10/2021128.90
20/10/2021129.04
19/10/2021129.01
18/10/2021129.15
17/10/2021129.36
14/10/2021129.46
13/10/2021129.06
12/10/2021128.62
11/10/2021128.27
10/10/2021127.98
07/10/2021128.06
06/10/2021128.13
05/10/2021128.11
04/10/2021128.08
03/10/2021128.10
30/09/2021127.86
29/09/2021127.96
26/09/2021127.86
23/09/2021127.95
22/09/2021127.70
19/09/2021127.51
14/09/2021127.55
13/09/2021127.36
12/09/2021127.18
09/09/2021127.23
05/09/2021127.28
02/09/2021127.32
01/09/2021127.38
31/08/2021127.40
30/08/2021127.17
29/08/2021127.07
26/08/2021126.84
25/08/2021126.92
24/08/2021126.90
23/08/2021126.86
22/08/2021126.89
19/08/2021126.83
18/08/2021126.85
17/08/2021126.80
16/08/2021126.74
15/08/2021126.53
12/08/2021126.32
11/08/2021126.32
10/08/2021126.38
09/08/2021126.46
08/08/2021126.56
05/08/2021126.63
04/08/2021126.66
03/08/2021126.53
02/08/2021126.46
01/08/2021126.19
29/07/2021125.92
28/07/2021125.99
27/07/2021125.95
26/07/2021126.06
25/07/2021125.93
22/07/2021125.60
21/07/2021125.36
20/07/2021125.24
19/07/2021125.39
15/07/2021126.08
14/07/2021125.95
13/07/2021125.85
12/07/2021125.86
11/07/2021125.84
08/07/2021125.81
07/07/2021126.07
06/07/2021126.07
05/07/2021126.05
04/07/2021125.99
01/07/2021125.83
30/06/2021125.77
29/06/2021125.66
28/06/2021125.80
27/06/2021125.75
24/06/2021125.84
23/06/2021126.01
22/06/2021125.74
21/06/2021125.59
20/06/2021125.78
17/06/2021126.03
16/06/2021125.96
15/06/2021126.07
14/06/2021126.00
13/06/2021125.86
10/06/2021125.69
09/06/2021125.64
08/06/2021125.49
07/06/2021125.49
06/06/2021125.72
03/06/2021125.66
02/06/2021125.68
01/06/2021125.55
31/05/2021125.41
30/05/2021125.50
27/05/2021125.47
26/05/2021125.56
25/05/2021125.70
24/05/2021125.65
23/05/2021125.68
20/05/2021125.61
19/05/2021125.91
18/05/2021126.06
13/05/2021126.05
12/05/2021125.63
11/05/2021125.44
10/05/2021125.85
09/05/2021125.50
06/05/2021125.28
05/05/2021125.26
04/05/2021125.00
03/05/2021124.83
02/05/2021124.43
29/04/2021124.18
28/04/2021124.18
27/04/2021124.16
26/04/2021124.19
25/04/2021124.21
22/04/2021124.20
21/04/2021124.16
20/04/2021124.29
19/04/2021124.30
18/04/2021124.33
13/04/2021124.07
12/04/2021123.98
11/04/2021124.00
08/04/2021123.91
07/04/2021123.94
06/04/2021123.86
05/04/2021123.70
04/04/2021123.72
01/04/2021123.56
31/03/2021123.42
30/03/2021123.29
29/03/2021123.38
25/03/2021123.17
24/03/2021123.27
22/03/2021123.13
21/03/2021122.71
18/03/2021122.70
17/03/2021122.57
16/03/2021122.58
15/03/2021122.26
14/03/2021122.18
11/03/2021122.26
10/03/2021122.13
09/03/2021122.14
08/03/2021121.77
07/03/2021121.98
04/03/2021122.41
03/03/2021122.54
02/03/2021122.63
01/03/2021122.43
28/02/2021122.32
25/02/2021122.37
24/02/2021122.39
23/02/2021122.39
22/02/2021122.37
21/02/2021122.51
18/02/2021122.45
17/02/2021122.57
16/02/2021122.76
15/02/2021122.65
14/02/2021122.77
11/02/2021122.83
10/02/2021122.95
09/02/2021122.83
08/02/2021122.69
07/02/2021122.72
04/02/2021122.68
03/02/2021122.48
02/02/2021122.29
01/02/2021122.27
31/01/2021122.25
28/01/2021122.59
27/01/2021122.68
26/01/2021122.89
25/01/2021123.02
24/01/2021123.02
21/01/2021123.00
20/01/2021123.12
19/01/2021123.02
18/01/2021122.77
17/01/2021122.46
14/01/2021122.47
13/01/2021122.34
12/01/2021122.15
11/01/2021122.12
10/01/2021122.15
07/01/2021122.17
06/01/2021122.09
05/01/2021122.05
04/01/2021122.07
03/01/2021121.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.