↑ Return to Israeli Bond Indices

indeX Israeli AA-A Spread Mechanism

Index DataComponentsHistorical Levels
 
Characteristics
Last Price124.00
1D Change0.07%
# of Constituents337
Total Market CapILS 220.1B
Average Duration4.39
Yield to Maturity1.66%
Adjusted Spread126
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
1.73%10.36%10.22%18.67%
Annualized STD Dev
1 Year3 Year5 Year
5.96%6.55%5.14%
Sharp Ratio
1 Year3 Year5 Year
2.040.510.67
 
As of 12/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Azrieli B6IL0011566119AZRL.B62316690.21841.5116
Azrieli B5IL0011566036AZRL.B53618002.66051.5063
Adama B2IL0011109159ADAMA.B25874809.22688021.5062
Azrieli B4IL0011386500AZRL.B43804576.95419051.5049
Israel Electric B31IL0060002859ELEC.B312360468.5261.5033
Airport City B5IL0011334872ARPT.B53597070.9502181.5023
Israel Electric B29IL0060002362ELEC.B293732337.0279581.5021
Israel Ports B2IL0011455727IPC.B22449046.34241.5006
Bezeq B9IL0023001766BEZQ.B92357963.32241.4956
Bayside Land B6IL0075901285BYSD.B62236607.95276251.4919
Israel Electric B27IL0060002107ELEC.B273433580.6653781.4804
Amot 6IL0011586091AMOT.B62184432.25141.4571
Israel Electric B26IL0060002024ELEC.B262048968.96940381.3668
Amot B4IL0011331498AMOT.B41962053.27041.3088
Gas Lunes B4IL0011475030INGL.B41949742.60461241.3006
Gazit Globe B13IL0012606526GZT.B131891657.2904481.2618
Clal Insurance B11IL0011606477CLBT.B111686075.5098081.1247
Poalim Hanpakot B14IL0019405013PHAN.B141665825.37751.1112
Israel Ports B1IL0011455644IPC.B11662205.43881.1088
Gazit Globe B12IL0012606039GZT.B123268953.8292721.533
Paz Oil B7IL0011425951PZOL.B71712054.30761.142
Bayside Land B8IL0075901517BYSD.B81583962.71621.0566
Melisron B10IL0032301900MLSR.B101570467.63444441.0476
Melisron B11IL0032302080MLSR.B111490652.76112220.9943
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.9699
Bezeq B12IL0023002426BEZQ.B121395529.380.9309
Migdal Fund B3IL0011358624MGDF.B31250816.22180.8344
Gazit Globe B11IL0012605460GZT.B111243939.2899220.8298
REIT 1 B5IL0011367534RIT1.B51240043.31768720.8272
ICL B5IL0028102999ICL.B51220850.418050.8144
Bayside Land B9IL0075902192BYSD.B91162763.98710.7756
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.7724
Melisron B8IL0032301660MLSR.B81131374.033670.7547
Poalim Hanpakot B15IL0019405435PHAN.B151125443.9520.7507
Shufersal B5IL0077702095SAE.B51116605.31333260.7448
Bezeq B6IL0023001436BEZQ.B61115491.79326650.7441
Sella Real Estate B3IL0011389736SLARL.B31106444.30015540.7381
Amot B5IL0011381147AMOT.B51054240.9238340.7032
Clal Insurance B10IL0011360687CLBT.B101054015.67740.7031
Shufersal B6IL0077702178SAE.B61001704.09485160.6682
Bezeq B10IL0023001840BEZQ.B10980961.40478080.6543
Migdal Fund B5IL0011392862MGDF.B5979061.44750.6531
REIT 1 B6IL0011385445RIT1.B6975734.16270.6509
Shufersal B7IL0077702582SAE.B7969587.4540.6468
Gazit Globe B14IL0012607367GZT.B14932205.95749260.6218
Bezeq B11IL0023002343BEZQ.B11918242.60.6125
Amot B2IL0011266306AMOT.B2905865.49980.6043
Isras B16IL0061302233ISRS.B16898914.47137820.5996
Melisron B16IL0032302650MLSR.B16884253.02058180.5898
Isracard B1IL0011575367ISCT.B1854840.14083180.5702
Phoenix Capital B11IL0011593592PNCP.B118467200.5648
Phoenix Capital B8IL0011398158PNCP.B8845861.750.5642
Phoenix B5IL0076702849PHOE.B5844744.37040.5635
Silverstein B1IL0011455982SILV.B1840629.2830.5607
Amot B7IL0011628661AMOT.B7812028.0580.5417
Migdal Fund B7IL0011560419MGDF.B7807062.7780.5383
Big B15IL0011622219BIG.B15805982.8008960.5376
Union Bank B13IL0011615387UNON.B13803997.19613140.5363
Shlomo Holdings B18IL0014103076SHLD.B18797324.39215350.5319
Harel Issuing B14IL0011431223HRIS.B14789878.044550.5269
Migdal Fund B4IL0011370330MGDF.B4746349.0210.4979
ICL B7IL0028103724ICL.B7765220.4450.4961
Harel Issuing B15IL0011431306HRIS.B15731132.60850.4877
Airport City B9IL0011609448ARPT.B9722813.62560.4822
Mega Or B8IL0011476020MGOR.B8893523.640.4766
Strauss Group B6IL0074604211STRS.B67009100.4675
Big B9IL0011410508BIG.B9687457.1223520.4586
Union Bank B9IL0011394926UNON.B9682281.645550.4551
Mivne B24IL0022605526MVNE.B24658613.870640.4393
Harel Issuing B16IL0011576019HRIS.B166520200.4349
The Zarasai B3IL0011379752TZRS.B31265459.70412260.4346
Mivne B23IL0022605450MVNE.B23644936.92200980.4302
Pacific B1IL0011379182PCOK.B1644216.471680.4297
Azrieli B2IL0011344368AZRG.B2633020.777180.4223
Isras B15IL0061302076ISRS.B15632549.35646340.4219
Isras B14IL0061301995ISRS.B14629415.90352410.4199
Blue Square Real Estate B7IL0011406159BLSR.B7620056.27099580.4136
Strauss Group B5IL0074603890STRS.B5619022.094560.4129
Israel Electric B30IL0060002776ELEC.B30577404.99920.3852
Jerusalem Bank B15IL0011617698JRIS.B15574021.5580610.3829
Alony Hetz B12IL0039004952ALHE.B12552546.9180.3686
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.3669
Westdale B1IL0011575771WSDL.B15432500.3624
Paz Oil B6IL0011395428PZOL.B6537339.43448960.3584
Big B12IL0011562316BIG.B12534004.2905040.3562
Mivne B20IL0022604958MVNE.B20526649.0379750.3513
Clal Insurance B8IL0011329682CLLBT.B8500508.65791970.3339
Isras B18IL0061302803ISRS.B18491983.030.3282
Shlomo Holdings B16IL0014102813SHLD.B16486606.09906560.3246
Clal Insurance B9IL0011360505CLLBT.B9480318.06051620.3204
Big B7IL0011360844BIG.B7478982.47380720.3195
BIG B11IL0011511172BIG.B11475421.760.3171
Phoenix Capital B5IL0011354177PNCP.B5475106.56757550.3169
Mivne B19IL0022604875MVNE.B19470821.63524480.3141
Alony Hetz B8IL0039002717ALHE.B8467174.871030.3116
Melisron B19IL0032303989MLSR.B19455837.9760.3041
Big B13IL0011595167BIG.B13454097.280.3029
Equital B2IL0075501226EQTL.B2450063.7350.3002
Melisron B6IL0032301256MLSR.B6448764.26048490.2993
Wharton B1IL0011401697WHRT.B1542346.2498980.2975
Sella Real Estate B2IL0011329278SLARL.B2444179.95031340.2963
Union Bank B10IL0011547648UNON.B10436019.8520.2908
Phoenix Capital B4IL0011335291PNCP.B4433409.64770.2891
Phoenix Capital B6IL0011366965PNCP.B6429234.78307320.2863
Paz Oil B5IL0011395345PZOL.B5427996.9120.2855
Union Bank B11IL0011573537UNON.B11427602.1020.2852
Big B5IL0011292799BIG.B5417916.35357390.2788
Melisron B18IL0032303724MLSR.B18405171.20.2703
Jerusalem Bank B16IL0011721706JRIS.B16400909.3850.2674
Summit B6IL0011309395SMT.B6400098.91883720.2669
Clal Insurance B7IL0011329500CLLBT.B7397974.01680.2655
Isras B13IL0061301813ISRS.B13383974.41634720.2561
Isramco B3IL0023202323ISRA.B3393160.7948520.2531
Big B8IL0011389249BIG.B8379102.03118040.2529
Mivne B16IL0022604388MVNE.B16367699.4781280.2453
Big B14IL0011615122BIG.B143662640.2443
Harel Issuing B11IL0011363160HRIS.B113558000.2373
Villar B8IL0041601563VILR.B8353222.9580.2356
Harel Issuing B17IL0011614547HRIS.B173512600.2343
Gazit Globe B15IL0012607698GZT.B15346827.20.2314
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344992.89806080.2301
Summit B10IL0011433955SMT.B103438820.2294
Silverstein B2IL0011605974SILV.B2342583.6290.2285
Harel Issuing B10IL0011340481HRIS.B10342392.79831470.2284
Harel Issuing B9IL0011340309HRIS.B9341477.70419040.2278
Phoenix Capital B9IL0011555229PNCP.B9337915.28550.2254
REIT 1 B4IL0011298994RIT1.B4337651.7884880.2252
The Zarasai B5IL0011695561TZRS.B5331764.960.2213
Menora Mivtachim Hon B4IL0011359200MNMO.B43317400.2213
Namco B2IL0011602583NMCO.B2332394.21532310.2125
Shufersal B4IL0077701915SAE.B4312939.032850.2087
Sella Real Estate B4IL0011671471SLARL.B4306775.24290.2046
Harel Issuing B7IL0011260770HRIS.B73031750.2022
Phoenix B3IL0076702013PHOE.B3284412.37590.1897
Harel Issuing B12IL0011381634HRIS.B12282683.74619940.1886
Harel Issuing B6IL0011260697HRIS.B6280509.396480.1871
Harel Issuing B13IL0011381717HRIS.B13279491.61355850.1864
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.1705
Harel Issuing B8IL0011288755HRIS.B8241542.60.1611
Naphtha B8IL0064301695NFTA.B8239523.90.1598
Pacific B2IL0011630626PCOK.B2240742.5180.1577
Equital B3IL0075501481EQTL.B3231039.680.1541
Big B17IL0011684599BIG.B172283600.1523
REIT 1 B7IL0011712713RIT1.B7225434.1590.1504
The Zarasai B4IL0011475600TZRS.B4219798.5371470.1466
Big B16IL0011684425BIG.B16204192.80.1362
Discount Manpikim B4IL0074800496DSMN.B4187537.800620.1251
Discount Bank B11IL0069101371DSCT.B11172682.00040.1152
Villar B7IL0041601498VILR.B7166726.8136080.1112
Brack N.V B3IL0011330409BCNV.B3165251.83733590.1102
Brack N.V B2IL0011283475BCNV.B2160545.60.1071
Melisron B14IL0032302320MLSR.B141476709.8730410.985
Melisron B15IL0032302403MLSR.B151050848.53451960.701
Mivne B18IL0022604792MVNE.B18888939.90.593
Israel Ports B3IL0011455800IPC.B3855986.42470.571
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.556
Melisron B13IL0032302247MLSR.B13706134.11737050.471
Mivne B17IL0022604461MVNE.B17697126.3478850.465
Melisron B17IL0032302734MLSR.B17679075.2218290.453
Namco B1IL0011395758NMCO.B1536690.60372640.358
Formula B3IL0025602090FORTY.B3280323.30.187
Tower B7IL0011384943TSEM.B7274350.8561040.183
Discount Bank B10IL0069101298DSCT.B10242888.293250.162
Harel Issuing B5IL0011192213HRIS.B5443604.430250.148
Shlomo Holdings B17IL0014102995SHLD.B17154362.8859540.103
Union Bank B12IL0011601676UNON.B12779609.54440.52
Paz Oil B8IL0011628174PZOL.B8899458.98450.6
Jerusalem Bank B9IL0011274227JRIS.B9149883.977980.1
Formula B1IL0025601423FORTY.B1143618.0760580.0958
Isrotel B1IL0011394199ISRO.B1143232.048960.0955
Big B6IL0011325219BIG.B6141081.76167620.0941
Summit B7IL0011334799SMT.B7130808.955240.0873
Union Bank B19IL0011240806UNON.B19109606.23686240.0731
Summit B8IL0011389405SMT.B8106576.51040960.0711
Bazan B10IL0025905113ORL.B10795728.50380540.0602
Spencer B2IL0011398984SPNR.B2474891.93517250.0601
Bazan B12IL0025905782ORL.B12379787.87681250.06
Rani Zim B2IL0011718348RANI.B2259423.840.0599
Aspen Group B8IL0031303907ASGR.B8284873.84640.0599
Delshah Capital B2IL0011373144DLSH.B2229386.665760.0598
Copperline B2IL0011401770CPLN.B2249264.21262750.0597
Navitas Petroleum B2IL0011696148NVPT.B24732140.0597
Alrov Properties B5IL0038701699ALRP.B52449920.0597
Altitudee B1IL0011439242ALTD.B1255066.66642450.0597
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.0595
The Leser B6IL0011674772TLSR.B6182170.41480.0593
The Leser B5IL0011356644TLSR.B5612340.86160.0593
Norstar B12IL0072304020NSTR.B12236734.35980360.0593
Adgar Investments B11IL0018202817ADGR.B111598550.0592
Israel Corp. B14IL0057603016ILC.B1414744780.0592
UMI B4IL0011722530UNMI.B43054000.0592
Orian B2IL0011433799ORIN.B2121530.01050.0592
Norstar B11IL0072303527NSTR.B11434381.20998690.0592
Vitania B5IL0011509036VTNA.B5215400.0810.0591
Levinstein Properties B2IL0011397168LVPR.B2148151.58750.0591
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.0591
AFCON Holdings B4IL0057801685AFHL.B4257062.50.0591
Ashtrom Properties B11IL0025102380ASPR.B11278640.70.059
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.059
Direct Finance B3IL0011712143DIFI.B38568000.059
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.059
Westdale B2IL0011613226WSDL.B22274240.059
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.059
Supergas B1IL0011673600SPGE.B1292419.2150.059
Albar B16IL0011398232ALBR.B16456853.91716720.059
Aspen Group B7IL0031303337ASGR.B7244448.0558520.0589
Maman B3IL0023800530MMAN.B3200511.76245840.0589
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.0589
Israel Land Development B23IL0061203233ILDC.B232123200.0589
Ashtrom Properties B12IL0025102794ASPR.B123867850.0589
Spencer B1IL0011338006SPNR.B1136437.24775440.0589
Azorim B14IL0071504448AZRM.B144151600.0589
Dimri B9IL0011683682DIR.B92182110.0589
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.0588
Fattal Europe B1IL0011375123FTEU.B1257478.2910.0588
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.0588
Fattal Europe B2IL0011408544FTEU.B2181128.37440.0588
Alrov Properties B4IL0038701285ALRP.B4549097.72380.0588
Lightston B1IL0011338915LGTS.B1565593.6688910.0588
Ashtrom Group B3IL0011401028ASHG.B31338322.76725830.0588
Minrav B3IL0015500783MNRV.B3117070.10864640.0588
Klein B2IL0011404097KLEN.B2177759.95319940.0588
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.0588
Israel Land Development B22IL0061202409ILDC.B22614979.81030.0588
Albar B17IL0011587321ALBR.B17570656.838980.0588
Giron Development B7IL0011426298GRON.B7238595.59680.0588
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.0588
Enlight B6IL0072001733ENLT.B6573367.96798840.0588
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.0588
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.0587
Delta B1IL0062701441DELT.B1510088.1171760.0587
Cornerstone B2IL0011607046CSPL.B2138233.550.0587
Adgar Investments B9IL0018201900ADGR.B9803763.23520.0587
Albar B15IL0011385361ALBR.B15323882.55611650.0587
Electra B5IL0073902228ELTR.B5615232.54660.0587
Dimri B8IL0011537250DIR.B8380525.79180.0587
Giron Development B6IL0011398497GRON.B6457864.2309120.0587
Kardan Real Estate B3IL0011509119KARE.B3118047.960.0587
Shikun & Binui B6IL0011297335SKBN.B61496445.89476140.0587
Dor Alon B6IL0011406563DRAL.B6313045.31851680.0587
Carasso B3IL0011418295CRSO.B3511182.8545050.0587
The Leser B4IL0011320590TLSR.B4280702.8548460.0587
Cellcom B12IL0011430803CEL.B121211871.34085160.0587
Norstar B10IL0072303451NSTR.B10147357.41278890.0586
Azorim B13IL0071504109AZRM.B13317490.939550.0586
Afi Properties B9IL0011564700AFPR.B94876200.0586
Property & Building B9IL0069902125PTBL.B91846967.4680490.0586
Afi Properties B11IL0011716284AFPR.B113651200.0586
Meitav DS B4IL0011613713MTDS.B4520195.241280.0586
Adgar Investments B10IL0018202080ADGR.B10746598.60.0586
Israel Land Development B20IL0061202169ILDC.B20323442.246780.0586
Cellcom B8IL0011328288CEL.B8634196.68241650.0586
Shikun & Binui B8IL0011358889SKBN.B81927118.29786020.0586
Ashtrom Properties B10IL0025102042ASPR.B10530609.75791680.0586
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.0586
Cellcom B9IL0011328361CEL.B9595787.43091840.0585
Mega Or B7IL0011416968MGOR.B7630432.49940.0585
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.0585
Lightston B2IL0011607467LGTS.B2354200.78540.0585
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.0585
Afi Properties B10IL0011608788AFPR.B10354721.78380.0585
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.0585
Minrav B2IL0015500528MNRV.B2284936.79042010.0585
Mega Or B6IL0011386682MGOR.B6571193.3511480.0585
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.0585
Ashtrom Properties B8IL0025101622ASPR.B8171580.0783620.0585
S.R Accord B1IL0042203492SRAC.B1182259.93644280.0585
Energix B1IL0011617516ENRG.B1441926.75640.0585
Electra B4IL0073901493ELTR.B4428791.7598720.0585
MGG B1IL0011557951MGG.B1229835.7720.0585
Cornerstone B1IL0011397325CSPL.B1202436.903060.0585
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.0585
Ashdar B4IL0011356073ASDR.B4330146.08907120.0585
Mega Or B9IL0011651416MGOR.B9737980.418880.0585
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.0585
Israel Corp. B10IL0057602364ILC.B10582561.69720.0585
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.0584
Mega Or B4IL0011306326MGOR.B4278197.90434220.0584
Meitav DS B3IL0011217630MTDS.B3493256.52613320.0584
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.0584
Albar B14IL0011325623ALBR.B14108875.8754370.0584
Aspen Group B6IL0031302917ASGR.B6305020.79409130.0584
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.0584
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.0584
UMI B3IL0011606709UNMI.B3206757.7110720.0584
Maman B2IL0023800464MMAN.B2149547.64983450.0584
Prashkovsky B13IL0011693095PRSK.B131542750.0584
Property & Building B7IL0069901960PTBL.B7383298.09715450.0584
Property & Building B6IL0069901887PTBL.B6421932.82390050.0584
Vitania B4IL0011394769VTNA.B4163647.764280.0584
OPC B2IL0011660573OPCE.B21082034.170910.0584
Elco B13IL0069402332ELCO.B13131955.45046050.0584
Southern B2IL0011433872TSRN.B2197939.70.0584
Partner B7IL0011563975PTNR.B7937174.182980.0584
Ashdar B5IL0011577835ASDR.B5394541.45890.0584
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.0584
MGG B2IL0011608119MGG.B26187320.0584
Dor Alon B5IL0011367617DRAL.B5185199.20996220.0584
Azorim B12IL0071503606AZRM.B12298867.92270720.0583
Carasso B1IL0011364648CRSO.B1356916.76660980.0583
Ashtrom Group B1IL0011323230ASHG.B1360801.12979520.0583
Direct Finance B2IL0011681454DIFI.B2584470.06715350.0583
Afi Properties B8IL0011422313AFPR.B81316797.278080.0583
UMI B2IL0011416471UNMI.B2361273.8664320.0583
Partner B6IL0011414153PTNR.B6523782.1460150.0583
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.0583
IDI Insurance B4IL0011330995IDII.B4182346.7350.0583
Dimri B7IL0011411910DIR.B7198779.53290.0583
IDI Insurance B5IL0011558785UDII.B5345195.62340.0583
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.0583
Avgol B3IL0011332892AVGL.B3365414.11220880.0583
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.0583
Hadera Paper B6IL0063201052HAP.B6392584.411920.0583
Southern B1IL0011400947TSRN.B1263976.38750330.0583
Elco B11IL0069401672ELCO.B11138033.64170.0583
Cellcom B11IL0011392524CEL.B11741333.38880.0583
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.0583
Property & Building B4IL0069901549PTBL.B41873625.31922720.0583
Bazan B5IL0025903886ORL.B5962533.34334990.0583
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.0582
Eldan Transportation B4IL0011408213ELDT.B4152936.30346060.0582
Afi Properties B7IL0011322323AFPR.B7813968.55360.0582
Carasso B2IL0011395915CRSO.B2233919.89431880.0582
UMI B1IL0011416398UNMI.B1390734.61508510.0582
Encore B1IL0011411183ENCR.B1137214.85617760.0582
Peninsula B2IL0033300992PEN.B2115952.5277250.0581
Spencer B3IL0011474959SPNR.B3416681.10.0581
Israel Corp. B12IL0057602513ILC.B12594901.25970.058
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.058
Shikun & Binui B9IL0011673865SKBN.B9253584.16280.0578
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.0578
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.0577
Dor Alon B7IL0011577009DRAL.B7482342.49972720.0577
Southern B3IL0011594749TSRN.B3275412.50.0572
Fattal Europe B4IL0011680381FTEU.B42796750.057
Albar B18IL0011587404ALBR.B18392259.39846940.0557
Related B1IL0011349235RLCM.B1225751.96806750.0308
As of 12/04/2021
DateLevel
11/04/2021124.00
08/04/2021123.91
07/04/2021123.94
06/04/2021123.86
05/04/2021123.70
04/04/2021123.72
01/04/2021123.56
31/03/2021123.42
30/03/2021123.29
29/03/2021123.38
25/03/2021123.17
24/03/2021123.27
22/03/2021123.13
21/03/2021122.71
18/03/2021122.70
17/03/2021122.57
16/03/2021122.58
15/03/2021122.26
14/03/2021122.18
11/03/2021122.26
10/03/2021122.13
09/03/2021122.14
08/03/2021121.77
07/03/2021121.98
04/03/2021122.41
03/03/2021122.54
02/03/2021122.63
01/03/2021122.43
28/02/2021122.32
25/02/2021122.37
24/02/2021122.39
23/02/2021122.39
22/02/2021122.37
21/02/2021122.51
18/02/2021122.45
17/02/2021122.57
16/02/2021122.76
15/02/2021122.65
14/02/2021122.77
11/02/2021122.83
10/02/2021122.95
09/02/2021122.83
08/02/2021122.69
07/02/2021122.72
04/02/2021122.68
03/02/2021122.48
02/02/2021122.29
01/02/2021122.27
31/01/2021122.25
28/01/2021122.59
27/01/2021122.68
26/01/2021122.89
25/01/2021123.02
24/01/2021123.02
21/01/2021123.00
20/01/2021123.12
19/01/2021123.02
18/01/2021122.77
17/01/2021122.46
14/01/2021122.47
13/01/2021122.34
12/01/2021122.15
11/01/2021122.12
10/01/2021122.15
07/01/2021122.17
06/01/2021122.09
05/01/2021122.05
04/01/2021122.07
03/01/2021121.95
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.