↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price133.64
1D Change0.07%
# of Constituents169
Total Market CapILS 11.4B
Average Duration3.24
Yield to Maturity2.20%
Adjusted Spread198
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
4.08%10.36%15.22%22.41%
Annualized STD Dev
1 Year3 Year5 Year
2.94%8.68%6.81%
Sharp Ratio
1 Year3 Year5 Year
3.480.580.61
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Aspen Group B8IL0031303907ASGR.B86053450.6023
Southern B2IL0011433872TSRN.B21779290.6017
Rani Zim B2IL0011718348RANI.B22659790.6013
AFCON Holdings B4IL0057801685AFHL.B42646000.6008
MGG B1IL0011557951MGG.B12806410.6004
GNRS B2IL0011775264GNRS.B24507940.5996
Azorim B15IL0071504513AZRM.B141968010.5995
OPC B2IL0011660573OPCE.B211115490.5993
Israel Corp. B15IL0057603271ILC.B157719000.5992
Mega Or B11IL0011783755MGOR.B112029690.5992
Spencer B1IL0011338006SPNR.B11370440.5991
The Leser B4IL0011320590TLSR.B41960550.5989
Mega Or B9IL0011651416MGOR.B97551220.5983
Shapir Engineering B3IL0011784175SPEN.B33515050.5983
Israel Land Development B20IL0061202169ILDC.B202464870.5983
Israel Land Development B23IL0061203233ILDC.B235657040.5981
Afi Properties B13IL0011782922AFPR.B133509450.5978
Menora Mivtachim Hon B5IL0011434110MNMO.B53364260.5978
Adgar Investments B11IL0018202817ADGR.B114440000.5977
Minrav B2IL0015500528MNRV.B22799050.5974
Shikun & Binui B9IL0011673865SKBN.B92656830.5973
Southern B3IL0011594749TSRN.B32503250.5973
Shikun & Binui B10IL0011751323SKBN.B105283160.5969
Ashtrom Properties B11IL0025102380ASPR.B112678360.5966
Afi Properties B11IL0011716284AFPR.B114935340.5966
Azorim B14IL0071504448AZRM.B144165200.5966
Southern B1IL0011400947TSRN.B12128940.5965
Adgar Investments B10IL0018202080ADGR.B107779560.5965
Carasso B4IL0011735664CRSO.B42295230.5962
Giron Development B6IL0011398497GRON.B64639210.5961
Maman B3IL0023800530MMAN.B31873720.5961
Blue Square Real Estate B9IL0011745564BLSR.B92135820.5959
Enlight B6IL0072001733ENLT.B65757620.5957
The Leser B5IL0011356644TLSR.B55369760.5954
Meitav DS B4IL0011613713MTDS.B45257410.5954
Norstar B11IL0072303527NSTR.B114404980.5954
Ashtrom Properties B12IL0025102794ASPR.B123885300.5951
Shikun & Binui B8IL0011358889SKBN.B819232120.5949
Lightston B2IL0011607467LGTS.B23639540.5948
Cellcom B8IL0011328288CEL.B84871800.5948
Aspen Group B7IL0031303337ASGR.B72409750.5947
Medtr Tower B5IL0011685174MDTR.B55771250.5946
Alrov Properties B4IL0038701285ALRP.B45525160.5945
Adgar Investments B9IL0018201900ADGR.B96552220.5944
Blue Square Real Estate B6IL0011406076BLSR.B619096970.5944
Alrov Properties B5IL0038701699ALRP.B52467920.5943
Blue Square Real Estate B5IL0011304677BLSR.B54897140.5942
Dimri B9IL0011683682DIR.B92207520.5939
Mega Or B7IL0011416968MGOR.B76440980.5939
Israel Land Development B22IL0061202409ILDC.B226193920.5938
IDI Insurance B5IL0011558785UDII.B53437440.5938
Africa Israel Residences B5IL0011628257AFRE.B52887950.5938
Elco B13IL0069402332ELCO.B132735340.5938
Afi Properties B10IL0011608788AFPR.B103632690.5936
Shikun & Binui B6IL0011297335SKBN.B615188540.5936
Ashtrom Group B1IL0011323230ASHG.B13302160.5935
Albar B16IL0011398232ALBR.B164259280.5935
Meitav DS B3IL0011217630MTDS.B34898750.5935
Property & Building B9IL0069902125PTBL.B918273860.5933
Ashtrom Group B3IL0011401028ASHG.B312560450.5933
Medtr Tower B4IL0011593261MDTR.B41495940.5933
Dimri B8IL0011537250DIR.B83754130.5932
Ashtrom Properties B9IL0025101705ASPR.B95362140.5932
Shapir Engineering B2IL0011419517SPEN.B26838160.5929
Lightston B1IL0011338915LGTS.B14293980.5928
Hertz Properties B1IL0011426033HRZP.B14398940.5928
Albar B18IL0011587404ALBR.B183774680.5928
The Leser B6IL0011674772TLSR.B62210040.5928
Cellcom B9IL0011328361CEL.B94778460.5926
Israel Corp. B14IL0057603016ILC.B1414740450.5926
Mega Or B6IL0011386682MGOR.B65231210.5925
Electra B5IL0073902228ELTR.B56115700.5925
Direct Finance B3IL0011712143DIFI.B39959440.5925
Partner B7IL0011563975PTNR.B79435760.5924
Prashkovsky B13IL0011693095PRSK.B131535850.5922
Delta B1IL0062701441DELT.B15154440.5922
Property & Building B6IL0069901887PTBL.B64166280.5922
Supergas B1IL0011673600SPGE.B12941490.5921
Cellcom B12IL0011430803CEL.B1212391880.5921
Bazan B5IL0025903886ORL.B58500050.5921
Cellcom B11IL0011392524CEL.B116346030.5921
Klein B2IL0011404097KLEN.B21916330.5919
Albar B17IL0011587321ALBR.B178761220.5919
Carasso B1IL0011364648CRSO.B13608810.5919
Alon Blue Square Israel B4IL0011395832BSI.B47917070.5918
Carasso B3IL0011418295CRSO.B35211650.5917
Norstar B12IL0072304020NSTR.B123970610.5917
Mega Or B4IL0011306326MGOR.B42766810.5917
Azorim B13IL0071504109AZRM.B133173700.5915
Afi Properties B12IL0011737645AFPR.B126285650.5915
Afi Properties B7IL0011322323AFPR.B75522370.5915
Dimri B7IL0011411910DIR.B71634030.5915
Direct Finance B2IL0011681454DIFI.B24791300.5915
MGG B2IL0011608119MGG.B27845850.5915
Direct Finance B4IL0011756603DIFI.B45500530.5914
Property & Building B4IL0069901549PTBL.B418752410.5914
Ashdar B4IL0011356073ASDR.B42808500.5913
Israel Corp. B12IL0057602513ILC.B125935170.5912
Electra B4IL0073901493ELTR.B43564040.5912
Ashtrom Group B2IL0011323313ASHG.B25168200.5909
Africa Israel Residences B3IL0011356982AFRE.B31222360.5909
Azorim B12IL0071503606AZRM.B122386130.5909
Hadera Paper B6IL0063201052HAP.B63842390.5908
Dor Alon B7IL0011577009DRAL.B74882000.5908
Tempo Beverages B3IL0011625444TMBV.B31820470.5908
Property & Building B7IL0069901960PTBL.B73749750.5907
Levinstein Engineering B3IL0057300803LEVI.B31261770.5907
Dor Alon B6IL0011406563DRAL.B62487580.5905
Dor Alon B5IL0011367617DRAL.B51234660.5905
Shikun & Binui B7IL0011297418SKBN.B76335950.5905
Carasso B2IL0011395915CRSO.B22173830.5904
Kardan Real Estate B5IL0011727257KARE.B51801320.5904
Avgol B3IL0011332892AVGL.B33596230.5903
IDI Insurance B4IL0011330995IDII.B41788570.5902
Bazan B12IL0025905782ORL.B123854820.5902
Alon Blue Square Israel B6IL0011691271BSI.B66899250.5902
Eldan Transportation B2IL0011382541ELDT.B21468260.5902
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42972310.5899
Maman B2IL0023800464MMAN.B21300410.5899
Eldan Transportation B3IL0011408130ELDT.B31342520.5899
Vitania B4IL0011394769VTNA.B41624390.5899
Kardan Real Estate B4IL0011623530KARE.B41578560.5899
Cornerstone B1IL0011397325CSPL.B11995770.5899
S.R Accord B1IL0042203492SRAC.B12246920.5898
Strawberry Fields REIT B2IL0011454324STRB.B22976910.5895
Israel Corp. B10IL0057602364ILC.B104688110.5895
Fattal Europe B2IL0011408544FTEU.B21697430.5893
Eldan Transportation B6IL0011616781ELDT.B65287250.5891
Spencer B3IL0011474959SPNR.B34107810.5891
Copperline B2IL0011401770CPLN.B22687350.5889
Strawberry Fields REIT B1IL0011369514STRB.B11184600.5887
Afi Properties B9IL0011564700AFPR.B94644060.5883
Energix B1IL0011617516ENRG.B14371820.5878
Fattal Europe B1IL0011375123FTEU.B12612490.5875
Westdale B2IL0011613226WSDL.B22296090.5873
Ashdar B5IL0011577835ASDR.B53530800.5871
Cornerstone B2IL0011607046CSPL.B21376880.5863
Minrav B3IL0015500783MNRV.B31114360.5859
Altitudee B1IL0011439242ALTD.B12507040.5854
Levinstein Properties B2IL0011397168LVPR.B21490730.5854
Fattal Europe B3IL0011418527FTEU.B35273710.5853
Spencer B2IL0011398984SPNR.B24869730.5842
Orian B2IL0011433799ORIN.B21177380.5834
Fattal Europe B4IL0011680381FTEU.B42808500.5828
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32585200.5803
UMI B4IL0011722530UNMI.B42982680.5718
UMI B3IL0011606709UNMI.B32017220.5698
UMI B1IL0011416398UNMI.B13549770.5253
UMI B2IL0011416471UNMI.B23250520.5222
Encore B1IL0011411183ENCR.B11385400.606
Israel Land Development B21IL0061202243ILDC.B217041830.599
Afi Properties B8IL0011422313AFPR.B813709110.597
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.596
Giron Development B7IL0011426298GRON.B73905760.596
Ashtrom Properties B10IL0025102042ASPR.B105352290.594
Eldan Transportation B5IL0011553570ELDT.B53038280.594
Dor Alon B8IL0011751992DRAL.B82030800.593
Shapir Engineering B1IL0011361347SPEN.B13654040.593
Norstar B10IL0072303451NSTR.B101494330.593
Vitania B5IL0011509036VTNA.B52201010.593
Africa Israel Residences B4IL0011426454AFRE.B43541690.592
Ashtrom Properties B8IL0025101622ASPR.B81270610.592
Eldan Transportation B4IL0011408213ELDT.B41525180.592
Albar B15IL0011385361ALBR.B152957610.591
Bazan B10IL0025905113ORL.B107952270.589
Electra Real Estate B5IL0011385932ELCRE.B51092380.588
Navitas Petroleum B2IL0011696148NVPT.B24473000.577
Partner B6IL0011414153PTNR.B63926830.59
Elco B11IL0069401672ELCO.B111353230.59
As of 04/08/2021
DateLevel
02/08/2021133.55
01/08/2021133.28
29/07/2021133.04
28/07/2021133.22
27/07/2021133.21
26/07/2021133.38
25/07/2021133.41
22/07/2021133.10
21/07/2021132.87
20/07/2021132.71
19/07/2021132.74
15/07/2021133.31
14/07/2021133.25
13/07/2021133.12
12/07/2021133.16
11/07/2021133.18
08/07/2021133.16
07/07/2021133.50
06/07/2021133.58
05/07/2021133.65
04/07/2021133.62
01/07/2021133.50
30/06/2021133.42
29/06/2021133.37
28/06/2021133.44
27/06/2021133.37
24/06/2021133.41
23/06/2021133.59
22/06/2021133.25
21/06/2021133.00
20/06/2021133.19
17/06/2021133.33
16/06/2021133.08
15/06/2021133.06
14/06/2021132.95
13/06/2021132.83
10/06/2021132.66
09/06/2021132.58
08/06/2021132.57
07/06/2021132.58
06/06/2021132.76
03/06/2021132.60
02/06/2021132.56
01/06/2021132.46
31/05/2021132.37
30/05/2021132.43
27/05/2021132.33
26/05/2021132.62
25/05/2021132.77
24/05/2021132.71
23/05/2021132.65
20/05/2021132.52
19/05/2021132.85
18/05/2021132.95
13/05/2021132.57
12/05/2021132.36
11/05/2021132.22
10/05/2021132.58
09/05/2021132.47
06/05/2021132.38
05/05/2021132.32
04/05/2021132.17
03/05/2021132.06
02/05/2021131.80
29/04/2021131.53
28/04/2021131.67
27/04/2021131.61
26/04/2021131.59
25/04/2021131.62
22/04/2021131.60
21/04/2021131.57
20/04/2021131.68
19/04/2021131.58
18/04/2021131.58
13/04/2021131.45
12/04/2021131.22
11/04/2021131.21
08/04/2021131.12
07/04/2021131.07
06/04/2021131.06
05/04/2021130.93
04/04/2021130.74
01/04/2021130.80
31/03/2021130.66
30/03/2021130.54
29/03/2021130.62
25/03/2021130.39
24/03/2021130.51
22/03/2021130.32
21/03/2021129.91
18/03/2021129.92
17/03/2021129.56
16/03/2021129.52
15/03/2021129.21
14/03/2021129.10
11/03/2021129.12
10/03/2021128.96
09/03/2021128.91
08/03/2021128.45
07/03/2021128.89
04/03/2021129.63
03/03/2021129.86
02/03/2021129.85
01/03/2021129.64
28/02/2021129.45
25/02/2021129.67
24/02/2021129.67
23/02/2021129.64
22/02/2021129.70
21/02/2021129.85
18/02/2021129.63
17/02/2021129.78
16/02/2021129.94
15/02/2021129.83
14/02/2021129.93
11/02/2021129.98
10/02/2021130.09
09/02/2021130.00
08/02/2021129.84
07/02/2021129.81
04/02/2021129.69
03/02/2021129.44
02/02/2021129.13
01/02/2021128.93
31/01/2021128.71
28/01/2021129.15
27/01/2021129.33
26/01/2021129.71
25/01/2021129.81
24/01/2021129.82
21/01/2021129.78
20/01/2021129.79
19/01/2021129.67
18/01/2021129.38
17/01/2021129.04
14/01/2021129.07
13/01/2021129.04
12/01/2021128.93
11/01/2021128.91
10/01/2021128.86
07/01/2021128.76
06/01/2021128.59
05/01/2021128.55
04/01/2021128.69
03/01/2021128.57
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.