↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price131.21
1D Change0.07%
# of Constituents163
Total Market CapILS 71.3B
Average Duration3.12
Yield to Maturity2.44%
Adjusted Spread220
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
2.19%15.10%12.23%22.69%
Annualized STD Dev
1 Year3 Year5 Year
6.41%8.68%6.80%
Sharp Ratio
1 Year3 Year5 Year
2.580.470.62
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Bazan B10IL0025905113ORL.B10795728.50380540.6315
Spencer B2IL0011398984SPNR.B2474891.93517250.6306
Bazan B12IL0025905782ORL.B12379787.87681250.6297
Aspen Group B8IL0031303907ASGR.B8284873.84640.6288
Rani Zim B2IL0011718348RANI.B2259423.840.6287
Delshah Capital B2IL0011373144DLSH.B2229386.665760.6278
Altitudee B1IL0011439242ALTD.B1255066.66642450.6268
Alrov Properties B5IL0038701699ALRP.B52449920.6264
Copperline B2IL0011401770CPLN.B2249264.21262750.6263
Navitas Petroleum B2IL0011696148NVPT.B24732140.6262
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.6242
Norstar B12IL0072304020NSTR.B12236734.35980360.6229
The Leser B6IL0011674772TLSR.B6182170.41480.6221
The Leser B5IL0011356644TLSR.B5612340.86160.6221
Israel Corp. B14IL0057603016ILC.B1414744780.6215
UMI B4IL0011722530UNMI.B43054000.6214
Orian B2IL0011433799ORIN.B2121530.01050.6212
Norstar B11IL0072303527NSTR.B11434381.20998690.6209
Levinstein Properties B2IL0011397168LVPR.B2148151.58750.6204
AFCON Holdings B4IL0057801685AFHL.B4257062.50.6203
Vitania B5IL0011509036VTNA.B5215400.0810.6203
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.6199
Supergas B1IL0011673600SPGE.B1292419.2150.6197
Direct Finance B3IL0011712143DIFI.B38568000.6197
Ashtrom Properties B11IL0025102380ASPR.B11278640.70.6195
Westdale B2IL0011613226WSDL.B22274240.6194
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.6192
Albar B16IL0011398232ALBR.B16456853.91716720.6189
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.6189
Dimri B9IL0011683682DIR.B92182110.6186
Aspen Group B7IL0031303337ASGR.B7244448.0558520.6185
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.6185
Spencer B1IL0011338006SPNR.B1136437.24775440.6185
Ashtrom Properties B12IL0025102794ASPR.B123867850.6185
Israel Land Development B23IL0061203233ILDC.B232123200.6185
Maman B3IL0023800530MMAN.B3200511.76245840.6182
Azorim B14IL0071504448AZRM.B144151600.6179
Fattal Europe B1IL0011375123FTEU.B1257478.2910.6175
Klein B2IL0011404097KLEN.B2177759.95319940.6173
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.6171
Ashtrom Group B3IL0011401028ASHG.B31338322.76725830.6171
Lightston B1IL0011338915LGTS.B1565593.6688910.6171
Albar B17IL0011587321ALBR.B17570656.838980.6169
Alrov Properties B4IL0038701285ALRP.B4549097.72380.6169
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.6168
Enlight B6IL0072001733ENLT.B6573367.96798840.6168
Giron Development B7IL0011426298GRON.B7238595.59680.6168
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.6167
Israel Land Development B22IL0061202409ILDC.B22614979.81030.6167
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.6167
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.6167
Dimri B8IL0011537250DIR.B8380525.79180.6166
Fattal Europe B2IL0011408544FTEU.B2181128.37440.6166
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.6166
Cellcom B12IL0011430803CEL.B121211871.34085160.6165
Carasso B3IL0011418295CRSO.B3511182.8545050.6165
Giron Development B6IL0011398497GRON.B6457864.2309120.6164
Dor Alon B6IL0011406563DRAL.B6313045.31851680.6161
Albar B15IL0011385361ALBR.B15323882.55611650.6159
Delta B1IL0062701441DELT.B1510088.1171760.6159
Cornerstone B2IL0011607046CSPL.B2138233.550.6159
Electra B5IL0073902228ELTR.B5615232.54660.6158
Kardan Real Estate B3IL0011509119KARE.B3118047.960.6157
Adgar Investments B9IL0018201900ADGR.B9803763.23520.6156
The Leser B4IL0011320590TLSR.B4280702.8548460.6156
Israel Land Development B20IL0061202169ILDC.B20323442.246780.6152
Adgar Investments B10IL0018202080ADGR.B10746598.60.6152
Afi Properties B11IL0011716284AFPR.B113651200.6152
Ashtrom Properties B10IL0025102042ASPR.B10530609.75791680.6149
Azorim B13IL0071504109AZRM.B13317490.939550.6149
Cellcom B8IL0011328288CEL.B8634196.68241650.6148
Norstar B10IL0072303451NSTR.B10147357.41278890.6148
Property & Building B9IL0069902125PTBL.B91846967.4680490.6147
Afi Properties B9IL0011564700AFPR.B94876200.6147
Shikun & Binui B8IL0011358889SKBN.B81927118.29786020.6146
Meitav DS B4IL0011613713MTDS.B4520195.241280.6146
Electra B4IL0073901493ELTR.B4428791.7598720.6145
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.6144
Israel Corp. B10IL0057602364ILC.B10582561.69720.6144
Energix B1IL0011617516ENRG.B1441926.75640.6143
Afi Properties B10IL0011608788AFPR.B10354721.78380.6143
Lightston B2IL0011607467LGTS.B2354200.78540.6143
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.6142
Mega Or B7IL0011416968MGOR.B7630432.49940.6142
Mega Or B6IL0011386682MGOR.B6571193.3511480.6141
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.6139
Cornerstone B1IL0011397325CSPL.B1202436.903060.6139
Minrav B2IL0015500528MNRV.B2284936.79042010.6139
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.6139
S.R Accord B1IL0042203492SRAC.B1182259.93644280.6139
Cellcom B9IL0011328361CEL.B9595787.43091840.6138
MGG B1IL0011557951MGG.B1229835.7720.6138
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.6138
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.6138
Mega Or B9IL0011651416MGOR.B9737980.418880.6137
Ashtrom Properties B8IL0025101622ASPR.B8171580.0783620.6136
Ashdar B4IL0011356073ASDR.B4330146.08907120.6136
Ashdar B5IL0011577835ASDR.B5394541.45890.6134
Vitania B4IL0011394769VTNA.B4163647.764280.6134
Albar B14IL0011325623ALBR.B14108875.8754370.6134
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.6133
Southern B2IL0011433872TSRN.B2197939.70.6131
OPC B2IL0011660573OPCE.B21082034.170910.6131
Partner B7IL0011563975PTNR.B7937174.182980.6129
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.6129
Elco B13IL0069402332ELCO.B13131955.45046050.6129
Property & Building B6IL0069901887PTBL.B6421932.82390050.6129
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.6128
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.6127
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.6127
UMI B3IL0011606709UNMI.B3206757.7110720.6127
Prashkovsky B13IL0011693095PRSK.B131542750.6126
Property & Building B7IL0069901960PTBL.B7383298.09715450.6126
Maman B2IL0023800464MMAN.B2149547.64983450.6125
Aspen Group B6IL0031302917ASGR.B6305020.79409130.6125
Mega Or B4IL0011306326MGOR.B4278197.90434220.6125
Carasso B1IL0011364648CRSO.B1356916.76660980.6124
Hadera Paper B6IL0063201052HAP.B6392584.411920.6124
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.6124
Southern B1IL0011400947TSRN.B1263976.38750330.6123
UMI B2IL0011416471UNMI.B2361273.8664320.6122
IDI Insurance B4IL0011330995IDII.B4182346.7350.6122
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.6121
Partner B6IL0011414153PTNR.B6523782.1460150.6119
Avgol B3IL0011332892AVGL.B3365414.11220880.6119
Cellcom B11IL0011392524CEL.B11741333.38880.6119
Azorim B12IL0071503606AZRM.B12298867.92270720.6118
Elco B11IL0069401672ELCO.B11138033.64170.6118
Bazan B5IL0025903886ORL.B5962533.34334990.6118
Property & Building B4IL0069901549PTBL.B41873625.31922720.6118
Direct Finance B2IL0011681454DIFI.B2584470.06715350.6118
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.6118
IDI Insurance B5IL0011558785UDII.B5345195.62340.6117
Ashtrom Group B1IL0011323230ASHG.B1360801.12979520.6116
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.6115
Afi Properties B8IL0011422313AFPR.B81316797.278080.6114
Carasso B2IL0011395915CRSO.B2233919.89431880.6113
Eldan Transportation B4IL0011408213ELDT.B4152936.30346060.6113
Afi Properties B7IL0011322323AFPR.B7813968.55360.6112
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.6111
UMI B1IL0011416398UNMI.B1390734.61508510.6109
Encore B1IL0011411183ENCR.B1137214.85617760.6104
Peninsula B2IL0033300992PEN.B2115952.5277250.6098
Israel Corp. B12IL0057602513ILC.B12594901.25970.6087
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.6082
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.6068
Shikun & Binui B9IL0011673865SKBN.B9253584.16280.6063
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.6057
Dor Alon B7IL0011577009DRAL.B7482342.49972720.6054
Southern B3IL0011594749TSRN.B3275412.50.6005
Related B1IL0011349235RLCM.B1225751.96806750.3237
Adgar Investments B11IL0018202817ADGR.B111598550.621
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.619
Minrav B3IL0015500783MNRV.B3117070.10864640.617
Shikun & Binui B6IL0011297335SKBN.B61496445.89476140.616
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.615
Meitav DS B3IL0011217630MTDS.B3493256.52613320.613
MGG B2IL0011608119MGG.B26187320.613
Dor Alon B5IL0011367617DRAL.B5185199.20996220.613
Dimri B7IL0011411910DIR.B7198779.53290.612
Fattal Europe B4IL0011680381FTEU.B42796750.598
Albar B18IL0011587404ALBR.B18392259.39846940.585
Spencer B3IL0011474959SPNR.B3416681.10.61
As of 12/04/2021
DateLevel
11/04/2021131.21
08/04/2021131.12
07/04/2021131.07
06/04/2021131.06
05/04/2021130.93
04/04/2021130.74
01/04/2021130.80
31/03/2021130.66
30/03/2021130.54
29/03/2021130.62
25/03/2021130.39
24/03/2021130.51
22/03/2021130.32
21/03/2021129.91
18/03/2021129.92
17/03/2021129.56
16/03/2021129.52
15/03/2021129.21
14/03/2021129.10
11/03/2021129.12
10/03/2021128.96
09/03/2021128.91
08/03/2021128.45
07/03/2021128.89
04/03/2021129.63
03/03/2021129.86
02/03/2021129.85
01/03/2021129.64
28/02/2021129.45
25/02/2021129.67
24/02/2021129.67
23/02/2021129.64
22/02/2021129.70
21/02/2021129.85
18/02/2021129.63
17/02/2021129.78
16/02/2021129.94
15/02/2021129.83
14/02/2021129.93
11/02/2021129.98
10/02/2021130.09
09/02/2021130.00
08/02/2021129.84
07/02/2021129.81
04/02/2021129.69
03/02/2021129.44
02/02/2021129.13
01/02/2021128.93
31/01/2021128.71
28/01/2021129.15
27/01/2021129.33
26/01/2021129.71
25/01/2021129.81
24/01/2021129.82
21/01/2021129.78
20/01/2021129.79
19/01/2021129.67
18/01/2021129.38
17/01/2021129.04
14/01/2021129.07
13/01/2021129.04
12/01/2021128.93
11/01/2021128.91
10/01/2021128.86
07/01/2021128.76
06/01/2021128.59
05/01/2021128.55
04/01/2021128.69
03/01/2021128.57
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.