↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price132.62
1D Change-0.11%
# of Constituents164
Total Market CapILS 72.3B
Average Duration3.13
Yield to Maturity2.36%
Adjusted Spread201
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
3.29%11.04%13.92%23.37%
Annualized STD Dev
1 Year3 Year5 Year
5.14%8.68%6.81%
Sharp Ratio
1 Year3 Year5 Year
2.110.540.64
 
As of 27/05/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Land Development B23IL0061203233ILDC.B23412887.20760.6486
Adgar Investments B11IL0018202817ADGR.B112797000.6442
Shikun & Binui B9IL0011673865SKBN.B9264153.86270.6375
Copperline B2IL0011401770CPLN.B2260099.4257050.6359
Encore B1IL0011411183ENCR.B1142610.5690.6336
Shikun & Binui B8IL0011358889SKBN.B81915546.70847050.6324
Strawberry Fields REIT B1IL0011369514STRB.B1155551.18360.6323
Adgar Investments B10IL0018202080ADGR.B10773747.640.6314
Aspen Group B8IL0031303907ASGR.B8293810.73960.6304
Afi Properties B8IL0011422313AFPR.B81354260.350930.6279
Rani Zim B2IL0011718348RANI.B2266078.280.6278
Mega Or B9IL0011651416MGOR.B9753233.951160.6276
The Leser B6IL0011674772TLSR.B6222255.21920.6272
Levinstein Properties B2IL0011397168LVPR.B2151707.22560.6271
Direct Finance B3IL0011712143DIFI.B31005994.20.6265
Israel Land Development B22IL0061202409ILDC.B22713165.75160.6265
Spencer B2IL0011398984SPNR.B2485102.49088350.6265
Afi Properties B11IL0011716284AFPR.B114902680.6261
Norstar B12IL0072304020NSTR.B12242375.42588780.6255
Westdale B2IL0011613226WSDL.B22351290.6247
OPC B2IL0011660573OPCE.B21103981.358150.6245
Orian B2IL0011433799ORIN.B2120643.7490.6233
Navitas Petroleum B2IL0011696148NVPT.B24830000.6227
Fattal Europe B3IL0011418527FTEU.B3532973.24312310.6225
Bazan B12IL0025905782ORL.B12392962.29213750.6224
Mega Or B7IL0011416968MGOR.B7640724.34140.6223
Klein B2IL0011404097KLEN.B2183273.01438820.6223
Alrov Properties B5IL0038701699ALRP.B52501280.6219
Israel Land Development B21IL0061202243ILDC.B21700939.58069070.6218
Kardan Real Estate B5IL0011727257KARE.B5181937.28210.6217
Minrav B2IL0015500528MNRV.B2290911.64058060.6215
Giron Development B7IL0011426298GRON.B7392793.565140.6214
Property & Building B4IL0069901549PTBL.B41909169.8064560.6209
Ashtrom Properties B12IL0025102794ASPR.B123955000.6208
Afi Properties B10IL0011608788AFPR.B10359596.03320.6203
Ashtrom Properties B10IL0025102042ASPR.B10539989.10549760.6203
Giron Development B6IL0011398497GRON.B6467132.0793360.6202
Southern B2IL0011433872TSRN.B2200453.40.6201
AFCON Holdings B4IL0057801685AFHL.B4261787.50.6201
Alon Blue Square Israel B6IL0011691271BSI.B6684101.43360.6198
MGG B2IL0011608119MGG.B26306660.6194
Property & Building B9IL0069902125PTBL.B91886729.76861930.6192
Mega Or B6IL0011386682MGOR.B6576062.5064040.6192
Norstar B11IL0072303527NSTR.B11440539.15172190.6189
Fattal Europe B1IL0011375123FTEU.B1262983.2940.6189
Alrov Properties B4IL0038701285ALRP.B4556762.9250.6185
Shikun & Binui B6IL0011297335SKBN.B61512887.4410090.6179
Direct Finance B2IL0011681454DIFI.B2588391.15948540.6178
Medtr Tower B5IL0011685174MDTR.B5581189.98096190.6169
Southern B1IL0011400947TSRN.B1268334.78880320.6168
Israel Land Development B20IL0061202169ILDC.B20324998.264620.6167
Elco B13IL0069402332ELCO.B13132934.13829450.6163
Blue Square Real Estate B6IL0011406076BLSR.B61543671.3040.6162
Dor Alon B7IL0011577009DRAL.B7486032.24919920.6161
S.R Accord B1IL0042203492SRAC.B1246104.12572740.6159
Fattal Europe B4IL0011680381FTEU.B42833000.6159
Norstar B10IL0072303451NSTR.B10148505.93990520.6158
Bazan B10IL0025905113ORL.B10805923.72303080.6157
Azorim B13IL0071504109AZRM.B13319812.79370.6157
Eldan Transportation B5IL0011553570ELDT.B5298549.1558590.6155
The Leser B4IL0011320590TLSR.B4188264.74863070.6155
Africa Israel Residences B5IL0011628257AFRE.B5288211.1569920.6152
Carasso B3IL0011418295CRSO.B3515525.06387250.6151
Afi Properties B7IL0011322323AFPR.B7551829.4638180.6149
Cellcom B8IL0011328288CEL.B8639423.41118390.6149
Ashtrom Group B1IL0011323230ASHG.B1326476.59983780.6146
Aspen Group B6IL0031302917ASGR.B6307788.31911870.6146
Dimri B9IL0011683682DIR.B92195970.6144
Property & Building B6IL0069901887PTBL.B6424047.4964550.6141
Cellcom B9IL0011328361CEL.B9596293.9571680.6138
Elco B11IL0069401672ELCO.B11138415.47750.6137
Property & Building B7IL0069901960PTBL.B7384520.15916180.6137
Carasso B1IL0011364648CRSO.B1358694.0022570.6137
Albar B16IL0011398232ALBR.B16457630.73282080.6135
Cellcom B12IL0011430803CEL.B121217873.73605040.6135
Medtr Tower B4IL0011593261MDTR.B4150374.68142690.6135
Electra Real Estate B5IL0011385932ELCRE.B5146824.3607830.6135
Ashtrom Properties B11IL0025102380ASPR.B11267134.40.6134
Aspen Group B7IL0031303337ASGR.B7244653.6855840.6134
Cornerstone B1IL0011397325CSPL.B1202628.859160.6133
Azorim B12IL0071503606AZRM.B12299381.6376240.6132
Afi Properties B12IL0011737645AFPR.B12622884.66180.6132
Africa Israel Residences B4IL0011426454AFRE.B4352745.4716750.6131
Kardan Real Estate B4IL0011623530KARE.B4160313.2830.6131
Menora Mivtachim Hon B6IL0011602419MNMO.B63072300.6131
IDI Insurance B4IL0011330995IDII.B4182243.070.6129
Kardan Real Estate B3IL0011509119KARE.B3117903.18420.6129
Alon Blue Square Israel B4IL0011395832BSI.B4876773.5563520.6128
Levinstein Engineering B3IL0057300803LEVI.B3126029.74280.6127
Dimri B8IL0011537250DIR.B8380838.810.6127
Minrav B3IL0015500783MNRV.B3117876.88719360.6126
Ashdar B4IL0011356073ASDR.B4330425.97931250.6125
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3260795.06192520.6125
Eldan Transportation B6IL0011616781ELDT.B6529403.80592150.6124
Partner B6IL0011414153PTNR.B6524651.87608750.6124
Dor Alon B5IL0011367617DRAL.B5185164.11441360.6123
Ashtrom Group B3IL0011401028ASHG.B31341846.90784220.6123
Albar B18IL0011587404ALBR.B18392336.29699880.6123
Cellcom B11IL0011392524CEL.B11744957.62220.6122
Meitav DS B4IL0011613713MTDS.B4523019.319680.6122
Avgol B3IL0011332892AVGL.B3365849.2485520.6122
Lightston B2IL0011607467LGTS.B2356324.11870.6122
Hadera Paper B6IL0063201052HAP.B6393032.725110.6122
Tempo Beverages B3IL0011625444TMBV.B3180784.4820.6121
Shapir Engineering B1IL0011361347SPEN.B1363754.49820.6119
Ashdar B5IL0011577835ASDR.B5394429.9330.6119
Delta B1IL0062701441DELT.B1511739.610030.6116
Africa Israel Residences B3IL0011356982AFRE.B3121810.39700480.6113
Southern B3IL0011594749TSRN.B3280527.50.6113
Maman B3IL0023800530MMAN.B3200836.1533950.6112
Peninsula B2IL0033300992PEN.B2115813.8561750.6107
Levinstein Engineering B4IL0057300985LEVI.B4112289.6250.6106
Electra B4IL0073901493ELTR.B4427487.360160.6105
Ashtrom Properties B9IL0025101705ASPR.B9534158.38391190.6105
Maman B2IL0023800464MMAN.B2149633.47344990.6101
Electra B5IL0073902228ELTR.B5615013.8750.6097
Energix B1IL0011617516ENRG.B1440729.8180.6097
Shapir Engineering B2IL0011419517SPEN.B2759605.1282850.6092
Albar B17IL0011587321ALBR.B17543720.3548160.6092
Enlight B6IL0072001733ENLT.B6571505.86546640.6091
Azorim B14IL0071504448AZRM.B144152400.6089
Partner B7IL0011563975PTNR.B7935030.940060.6088
Israel Corp. B12IL0057602513ILC.B12591579.95370.6083
Ashtrom Group B2IL0011323313ASHG.B2513536.711680.6072
Delshah Capital B2IL0011373144DLSH.B2251112.36022320.6067
Eldan Transportation B2IL0011382541ELDT.B2146213.64975060.6066
Prashkovsky B13IL0011693095PRSK.B131525350.6053
Eldan Transportation B4IL0011408213ELDT.B4150846.02501760.6038
IDI Insurance B5IL0011558785UDII.B5339262.4750.6032
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4295065.8221920.6007
Eldan Transportation B3IL0011408130ELDT.B3133216.43470740.5995
MGG B1IL0011557951MGG.B1223461.081720.5976
Spencer B3IL0011474959SPNR.B3408058.747460.5965
UMI B3IL0011606709UNMI.B3201721.76486420.5962
UMI B4IL0011722530UNMI.B4296117.81250.5909
Spencer B1IL0011338006SPNR.B1131285.99284770.5903
Afi Properties B9IL0011564700AFPR.B94634490.5804
Carasso B2IL0011395915CRSO.B2215629.48276380.5642
Albar B15IL0011385361ALBR.B15293450.9806080.5538
UMI B1IL0011416398UNMI.B1351761.78783540.5506
Blue Square Real Estate B5IL0011304677BLSR.B5484901.032630.5481
Israel Corp. B10IL0057602364ILC.B10467889.2750350.4923
Dor Alon B6IL0011406563DRAL.B6248614.2283070.4868
The Leser B5IL0011356644TLSR.B5507920.073360.4865
Lightston B1IL0011338915LGTS.B1424640.65865430.4595
Ashtrom Properties B8IL0025101622ASPR.B8126919.807680.4535
Hertz Properties B1IL0011426033HRZP.B1414004.43079380.645
Blue Square Real Estate B9IL0011745564BLSR.B9212026.10580.633
Altitudee B1IL0011439242ALTD.B1263440.88043630.628
Strawberry Fields REIT B2IL0011454324STRB.B2294834.461760.622
Vitania B5IL0011509036VTNA.B5218457.8410.619
Cornerstone B2IL0011607046CSPL.B2139119.66250.617
Mega Or B4IL0011306326MGOR.B4275441.71714230.615
Meitav DS B3IL0011217630MTDS.B3496759.99997260.615
Vitania B4IL0011394769VTNA.B4164050.646760.613
Fattal Europe B2IL0011408544FTEU.B2181851.6480.613
Dimri B7IL0011411910DIR.B7198988.7344750.612
Menora Mivtachim Hon B5IL0011434110MNMO.B5337853.7840.611
Shikun & Binui B7IL0011297418SKBN.B7630732.99835980.611
Bazan B5IL0025903886ORL.B5972553.20899310.609
Supergas B1IL0011673600SPGE.B1291265.9150.608
Israel Corp. B14IL0057603016ILC.B1414715880.608
UMI B2IL0011416471UNMI.B2323445.26908320.548
Adgar Investments B9IL0018201900ADGR.B9813652.61880.62
As of 27/05/2021
DateLevel
26/05/2021132.62
25/05/2021132.77
24/05/2021132.71
23/05/2021132.65
20/05/2021132.52
19/05/2021132.85
18/05/2021132.95
13/05/2021132.57
12/05/2021132.36
11/05/2021132.22
10/05/2021132.58
09/05/2021132.47
06/05/2021132.38
05/05/2021132.32
04/05/2021132.17
03/05/2021132.06
02/05/2021131.80
29/04/2021131.53
28/04/2021131.67
27/04/2021131.61
26/04/2021131.59
25/04/2021131.62
22/04/2021131.60
21/04/2021131.57
20/04/2021131.68
19/04/2021131.58
18/04/2021131.58
13/04/2021131.45
12/04/2021131.22
11/04/2021131.21
08/04/2021131.12
07/04/2021131.07
06/04/2021131.06
05/04/2021130.93
04/04/2021130.74
01/04/2021130.80
31/03/2021130.66
30/03/2021130.54
29/03/2021130.62
25/03/2021130.39
24/03/2021130.51
22/03/2021130.32
21/03/2021129.91
18/03/2021129.92
17/03/2021129.56
16/03/2021129.52
15/03/2021129.21
14/03/2021129.10
11/03/2021129.12
10/03/2021128.96
09/03/2021128.91
08/03/2021128.45
07/03/2021128.89
04/03/2021129.63
03/03/2021129.86
02/03/2021129.85
01/03/2021129.64
28/02/2021129.45
25/02/2021129.67
24/02/2021129.67
23/02/2021129.64
22/02/2021129.70
21/02/2021129.85
18/02/2021129.63
17/02/2021129.78
16/02/2021129.94
15/02/2021129.83
14/02/2021129.93
11/02/2021129.98
10/02/2021130.09
09/02/2021130.00
08/02/2021129.84
07/02/2021129.81
04/02/2021129.69
03/02/2021129.44
02/02/2021129.13
01/02/2021128.93
31/01/2021128.71
28/01/2021129.15
27/01/2021129.33
26/01/2021129.71
25/01/2021129.81
24/01/2021129.82
21/01/2021129.78
20/01/2021129.79
19/01/2021129.67
18/01/2021129.38
17/01/2021129.04
14/01/2021129.07
13/01/2021129.04
12/01/2021128.93
11/01/2021128.91
10/01/2021128.86
07/01/2021128.76
06/01/2021128.59
05/01/2021128.55
04/01/2021128.69
03/01/2021128.57
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.