Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 132.62 |
| 1D Change | -0.11% |
| # of Constituents | 164 |
| Total Market Cap | ILS 72.3B |
| Average Duration | 3.13 |
| Yield to Maturity | 2.36% |
| Adjusted Spread | 201 |
| Adjusted Rating | ilA |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 3.29% | 11.04% | 13.92% | 23.37% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 5.14% | 8.68% | 6.81% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 2.11 | 0.54 | 0.64 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Israel Land Development B23 | IL0061203233 | ILDC.B23 | 412887.2076 | 0.6486 |
| Adgar Investments B11 | IL0018202817 | ADGR.B11 | 279700 | 0.6442 |
| Shikun & Binui B9 | IL0011673865 | SKBN.B9 | 264153.8627 | 0.6375 |
| Copperline B2 | IL0011401770 | CPLN.B2 | 260099.425705 | 0.6359 |
| Encore B1 | IL0011411183 | ENCR.B1 | 142610.569 | 0.6336 |
| Shikun & Binui B8 | IL0011358889 | SKBN.B8 | 1915546.7084705 | 0.6324 |
| Strawberry Fields REIT B1 | IL0011369514 | STRB.B1 | 155551.1836 | 0.6323 |
| Adgar Investments B10 | IL0018202080 | ADGR.B10 | 773747.64 | 0.6314 |
| Aspen Group B8 | IL0031303907 | ASGR.B8 | 293810.7396 | 0.6304 |
| Afi Properties B8 | IL0011422313 | AFPR.B8 | 1354260.35093 | 0.6279 |
| Rani Zim B2 | IL0011718348 | RANI.B2 | 266078.28 | 0.6278 |
| Mega Or B9 | IL0011651416 | MGOR.B9 | 753233.95116 | 0.6276 |
| The Leser B6 | IL0011674772 | TLSR.B6 | 222255.2192 | 0.6272 |
| Levinstein Properties B2 | IL0011397168 | LVPR.B2 | 151707.2256 | 0.6271 |
| Direct Finance B3 | IL0011712143 | DIFI.B3 | 1005994.2 | 0.6265 |
| Israel Land Development B22 | IL0061202409 | ILDC.B22 | 713165.7516 | 0.6265 |
| Spencer B2 | IL0011398984 | SPNR.B2 | 485102.4908835 | 0.6265 |
| Afi Properties B11 | IL0011716284 | AFPR.B11 | 490268 | 0.6261 |
| Norstar B12 | IL0072304020 | NSTR.B12 | 242375.4258878 | 0.6255 |
| Westdale B2 | IL0011613226 | WSDL.B2 | 235129 | 0.6247 |
| OPC B2 | IL0011660573 | OPCE.B2 | 1103981.35815 | 0.6245 |
| Orian B2 | IL0011433799 | ORIN.B2 | 120643.749 | 0.6233 |
| Navitas Petroleum B2 | IL0011696148 | NVPT.B2 | 483000 | 0.6227 |
| Fattal Europe B3 | IL0011418527 | FTEU.B3 | 532973.2431231 | 0.6225 |
| Bazan B12 | IL0025905782 | ORL.B12 | 392962.2921375 | 0.6224 |
| Mega Or B7 | IL0011416968 | MGOR.B7 | 640724.3414 | 0.6223 |
| Klein B2 | IL0011404097 | KLEN.B2 | 183273.0143882 | 0.6223 |
| Alrov Properties B5 | IL0038701699 | ALRP.B5 | 250128 | 0.6219 |
| Israel Land Development B21 | IL0061202243 | ILDC.B21 | 700939.5806907 | 0.6218 |
| Kardan Real Estate B5 | IL0011727257 | KARE.B5 | 181937.2821 | 0.6217 |
| Minrav B2 | IL0015500528 | MNRV.B2 | 290911.6405806 | 0.6215 |
| Giron Development B7 | IL0011426298 | GRON.B7 | 392793.56514 | 0.6214 |
| Property & Building B4 | IL0069901549 | PTBL.B4 | 1909169.806456 | 0.6209 |
| Ashtrom Properties B12 | IL0025102794 | ASPR.B12 | 395500 | 0.6208 |
| Afi Properties B10 | IL0011608788 | AFPR.B10 | 359596.0332 | 0.6203 |
| Ashtrom Properties B10 | IL0025102042 | ASPR.B10 | 539989.1054976 | 0.6203 |
| Giron Development B6 | IL0011398497 | GRON.B6 | 467132.079336 | 0.6202 |
| Southern B2 | IL0011433872 | TSRN.B2 | 200453.4 | 0.6201 |
| AFCON Holdings B4 | IL0057801685 | AFHL.B4 | 261787.5 | 0.6201 |
| Alon Blue Square Israel B6 | IL0011691271 | BSI.B6 | 684101.4336 | 0.6198 |
| MGG B2 | IL0011608119 | MGG.B2 | 630666 | 0.6194 |
| Property & Building B9 | IL0069902125 | PTBL.B9 | 1886729.7686193 | 0.6192 |
| Mega Or B6 | IL0011386682 | MGOR.B6 | 576062.506404 | 0.6192 |
| Norstar B11 | IL0072303527 | NSTR.B11 | 440539.1517219 | 0.6189 |
| Fattal Europe B1 | IL0011375123 | FTEU.B1 | 262983.294 | 0.6189 |
| Alrov Properties B4 | IL0038701285 | ALRP.B4 | 556762.925 | 0.6185 |
| Shikun & Binui B6 | IL0011297335 | SKBN.B6 | 1512887.441009 | 0.6179 |
| Direct Finance B2 | IL0011681454 | DIFI.B2 | 588391.1594854 | 0.6178 |
| Medtr Tower B5 | IL0011685174 | MDTR.B5 | 581189.9809619 | 0.6169 |
| Southern B1 | IL0011400947 | TSRN.B1 | 268334.7888032 | 0.6168 |
| Israel Land Development B20 | IL0061202169 | ILDC.B20 | 324998.26462 | 0.6167 |
| Elco B13 | IL0069402332 | ELCO.B13 | 132934.1382945 | 0.6163 |
| Blue Square Real Estate B6 | IL0011406076 | BLSR.B6 | 1543671.304 | 0.6162 |
| Dor Alon B7 | IL0011577009 | DRAL.B7 | 486032.2491992 | 0.6161 |
| S.R Accord B1 | IL0042203492 | SRAC.B1 | 246104.1257274 | 0.6159 |
| Fattal Europe B4 | IL0011680381 | FTEU.B4 | 283300 | 0.6159 |
| Norstar B10 | IL0072303451 | NSTR.B10 | 148505.9399052 | 0.6158 |
| Bazan B10 | IL0025905113 | ORL.B10 | 805923.7230308 | 0.6157 |
| Azorim B13 | IL0071504109 | AZRM.B13 | 319812.7937 | 0.6157 |
| Eldan Transportation B5 | IL0011553570 | ELDT.B5 | 298549.155859 | 0.6155 |
| The Leser B4 | IL0011320590 | TLSR.B4 | 188264.7486307 | 0.6155 |
| Africa Israel Residences B5 | IL0011628257 | AFRE.B5 | 288211.156992 | 0.6152 |
| Carasso B3 | IL0011418295 | CRSO.B3 | 515525.0638725 | 0.6151 |
| Afi Properties B7 | IL0011322323 | AFPR.B7 | 551829.463818 | 0.6149 |
| Cellcom B8 | IL0011328288 | CEL.B8 | 639423.4111839 | 0.6149 |
| Ashtrom Group B1 | IL0011323230 | ASHG.B1 | 326476.5998378 | 0.6146 |
| Aspen Group B6 | IL0031302917 | ASGR.B6 | 307788.3191187 | 0.6146 |
| Dimri B9 | IL0011683682 | DIR.B9 | 219597 | 0.6144 |
| Property & Building B6 | IL0069901887 | PTBL.B6 | 424047.496455 | 0.6141 |
| Cellcom B9 | IL0011328361 | CEL.B9 | 596293.957168 | 0.6138 |
| Elco B11 | IL0069401672 | ELCO.B11 | 138415.4775 | 0.6137 |
| Property & Building B7 | IL0069901960 | PTBL.B7 | 384520.1591618 | 0.6137 |
| Carasso B1 | IL0011364648 | CRSO.B1 | 358694.002257 | 0.6137 |
| Albar B16 | IL0011398232 | ALBR.B16 | 457630.7328208 | 0.6135 |
| Cellcom B12 | IL0011430803 | CEL.B12 | 1217873.7360504 | 0.6135 |
| Medtr Tower B4 | IL0011593261 | MDTR.B4 | 150374.6814269 | 0.6135 |
| Electra Real Estate B5 | IL0011385932 | ELCRE.B5 | 146824.360783 | 0.6135 |
| Ashtrom Properties B11 | IL0025102380 | ASPR.B11 | 267134.4 | 0.6134 |
| Aspen Group B7 | IL0031303337 | ASGR.B7 | 244653.685584 | 0.6134 |
| Cornerstone B1 | IL0011397325 | CSPL.B1 | 202628.85916 | 0.6133 |
| Azorim B12 | IL0071503606 | AZRM.B12 | 299381.637624 | 0.6132 |
| Afi Properties B12 | IL0011737645 | AFPR.B12 | 622884.6618 | 0.6132 |
| Africa Israel Residences B4 | IL0011426454 | AFRE.B4 | 352745.471675 | 0.6131 |
| Kardan Real Estate B4 | IL0011623530 | KARE.B4 | 160313.283 | 0.6131 |
| Menora Mivtachim Hon B6 | IL0011602419 | MNMO.B6 | 307230 | 0.6131 |
| IDI Insurance B4 | IL0011330995 | IDII.B4 | 182243.07 | 0.6129 |
| Kardan Real Estate B3 | IL0011509119 | KARE.B3 | 117903.1842 | 0.6129 |
| Alon Blue Square Israel B4 | IL0011395832 | BSI.B4 | 876773.556352 | 0.6128 |
| Levinstein Engineering B3 | IL0057300803 | LEVI.B3 | 126029.7428 | 0.6127 |
| Dimri B8 | IL0011537250 | DIR.B8 | 380838.81 | 0.6127 |
| Minrav B3 | IL0015500783 | MNRV.B3 | 117876.8871936 | 0.6126 |
| Ashdar B4 | IL0011356073 | ASDR.B4 | 330425.9793125 | 0.6125 |
| SHIR Shlomo Real Estate B3 | IL0011374399 | SLMO.B3 | 260795.0619252 | 0.6125 |
| Eldan Transportation B6 | IL0011616781 | ELDT.B6 | 529403.8059215 | 0.6124 |
| Partner B6 | IL0011414153 | PTNR.B6 | 524651.8760875 | 0.6124 |
| Dor Alon B5 | IL0011367617 | DRAL.B5 | 185164.1144136 | 0.6123 |
| Ashtrom Group B3 | IL0011401028 | ASHG.B3 | 1341846.9078422 | 0.6123 |
| Albar B18 | IL0011587404 | ALBR.B18 | 392336.2969988 | 0.6123 |
| Cellcom B11 | IL0011392524 | CEL.B11 | 744957.6222 | 0.6122 |
| Meitav DS B4 | IL0011613713 | MTDS.B4 | 523019.31968 | 0.6122 |
| Avgol B3 | IL0011332892 | AVGL.B3 | 365849.248552 | 0.6122 |
| Lightston B2 | IL0011607467 | LGTS.B2 | 356324.1187 | 0.6122 |
| Hadera Paper B6 | IL0063201052 | HAP.B6 | 393032.72511 | 0.6122 |
| Tempo Beverages B3 | IL0011625444 | TMBV.B3 | 180784.482 | 0.6121 |
| Shapir Engineering B1 | IL0011361347 | SPEN.B1 | 363754.4982 | 0.6119 |
| Ashdar B5 | IL0011577835 | ASDR.B5 | 394429.933 | 0.6119 |
| Delta B1 | IL0062701441 | DELT.B1 | 511739.61003 | 0.6116 |
| Africa Israel Residences B3 | IL0011356982 | AFRE.B3 | 121810.3970048 | 0.6113 |
| Southern B3 | IL0011594749 | TSRN.B3 | 280527.5 | 0.6113 |
| Maman B3 | IL0023800530 | MMAN.B3 | 200836.153395 | 0.6112 |
| Peninsula B2 | IL0033300992 | PEN.B2 | 115813.856175 | 0.6107 |
| Levinstein Engineering B4 | IL0057300985 | LEVI.B4 | 112289.625 | 0.6106 |
| Electra B4 | IL0073901493 | ELTR.B4 | 427487.36016 | 0.6105 |
| Ashtrom Properties B9 | IL0025101705 | ASPR.B9 | 534158.3839119 | 0.6105 |
| Maman B2 | IL0023800464 | MMAN.B2 | 149633.4734499 | 0.6101 |
| Electra B5 | IL0073902228 | ELTR.B5 | 615013.875 | 0.6097 |
| Energix B1 | IL0011617516 | ENRG.B1 | 440729.818 | 0.6097 |
| Shapir Engineering B2 | IL0011419517 | SPEN.B2 | 759605.128285 | 0.6092 |
| Albar B17 | IL0011587321 | ALBR.B17 | 543720.354816 | 0.6092 |
| Enlight B6 | IL0072001733 | ENLT.B6 | 571505.8654664 | 0.6091 |
| Azorim B14 | IL0071504448 | AZRM.B14 | 415240 | 0.6089 |
| Partner B7 | IL0011563975 | PTNR.B7 | 935030.94006 | 0.6088 |
| Israel Corp. B12 | IL0057602513 | ILC.B12 | 591579.9537 | 0.6083 |
| Ashtrom Group B2 | IL0011323313 | ASHG.B2 | 513536.71168 | 0.6072 |
| Delshah Capital B2 | IL0011373144 | DLSH.B2 | 251112.3602232 | 0.6067 |
| Eldan Transportation B2 | IL0011382541 | ELDT.B2 | 146213.6497506 | 0.6066 |
| Prashkovsky B13 | IL0011693095 | PRSK.B13 | 152535 | 0.6053 |
| Eldan Transportation B4 | IL0011408213 | ELDT.B4 | 150846.0250176 | 0.6038 |
| IDI Insurance B5 | IL0011558785 | UDII.B5 | 339262.475 | 0.6032 |
| SHIR Shlomo Real Estate B4 | IL0011576688 | SLMO.B4 | 295065.822192 | 0.6007 |
| Eldan Transportation B3 | IL0011408130 | ELDT.B3 | 133216.4347074 | 0.5995 |
| MGG B1 | IL0011557951 | MGG.B1 | 223461.08172 | 0.5976 |
| Spencer B3 | IL0011474959 | SPNR.B3 | 408058.74746 | 0.5965 |
| UMI B3 | IL0011606709 | UNMI.B3 | 201721.7648642 | 0.5962 |
| UMI B4 | IL0011722530 | UNMI.B4 | 296117.8125 | 0.5909 |
| Spencer B1 | IL0011338006 | SPNR.B1 | 131285.9928477 | 0.5903 |
| Afi Properties B9 | IL0011564700 | AFPR.B9 | 463449 | 0.5804 |
| Carasso B2 | IL0011395915 | CRSO.B2 | 215629.4827638 | 0.5642 |
| Albar B15 | IL0011385361 | ALBR.B15 | 293450.980608 | 0.5538 |
| UMI B1 | IL0011416398 | UNMI.B1 | 351761.7878354 | 0.5506 |
| Blue Square Real Estate B5 | IL0011304677 | BLSR.B5 | 484901.03263 | 0.5481 |
| Israel Corp. B10 | IL0057602364 | ILC.B10 | 467889.275035 | 0.4923 |
| Dor Alon B6 | IL0011406563 | DRAL.B6 | 248614.228307 | 0.4868 |
| The Leser B5 | IL0011356644 | TLSR.B5 | 507920.07336 | 0.4865 |
| Lightston B1 | IL0011338915 | LGTS.B1 | 424640.6586543 | 0.4595 |
| Ashtrom Properties B8 | IL0025101622 | ASPR.B8 | 126919.80768 | 0.4535 |
| Hertz Properties B1 | IL0011426033 | HRZP.B1 | 414004.4307938 | 0.645 |
| Blue Square Real Estate B9 | IL0011745564 | BLSR.B9 | 212026.1058 | 0.633 |
| Altitudee B1 | IL0011439242 | ALTD.B1 | 263440.8804363 | 0.628 |
| Strawberry Fields REIT B2 | IL0011454324 | STRB.B2 | 294834.46176 | 0.622 |
| Vitania B5 | IL0011509036 | VTNA.B5 | 218457.841 | 0.619 |
| Cornerstone B2 | IL0011607046 | CSPL.B2 | 139119.6625 | 0.617 |
| Mega Or B4 | IL0011306326 | MGOR.B4 | 275441.7171423 | 0.615 |
| Meitav DS B3 | IL0011217630 | MTDS.B3 | 496759.9999726 | 0.615 |
| Vitania B4 | IL0011394769 | VTNA.B4 | 164050.64676 | 0.613 |
| Fattal Europe B2 | IL0011408544 | FTEU.B2 | 181851.648 | 0.613 |
| Dimri B7 | IL0011411910 | DIR.B7 | 198988.734475 | 0.612 |
| Menora Mivtachim Hon B5 | IL0011434110 | MNMO.B5 | 337853.784 | 0.611 |
| Shikun & Binui B7 | IL0011297418 | SKBN.B7 | 630732.9983598 | 0.611 |
| Bazan B5 | IL0025903886 | ORL.B5 | 972553.2089931 | 0.609 |
| Supergas B1 | IL0011673600 | SPGE.B1 | 291265.915 | 0.608 |
| Israel Corp. B14 | IL0057603016 | ILC.B14 | 1471588 | 0.608 |
| UMI B2 | IL0011416471 | UNMI.B2 | 323445.2690832 | 0.548 |
| Adgar Investments B9 | IL0018201900 | ADGR.B9 | 813652.6188 | 0.62 |
| Date | Level |
| 26/05/2021 | 132.62 |
| 25/05/2021 | 132.77 |
| 24/05/2021 | 132.71 |
| 23/05/2021 | 132.65 |
| 20/05/2021 | 132.52 |
| 19/05/2021 | 132.85 |
| 18/05/2021 | 132.95 |
| 13/05/2021 | 132.57 |
| 12/05/2021 | 132.36 |
| 11/05/2021 | 132.22 |
| 10/05/2021 | 132.58 |
| 09/05/2021 | 132.47 |
| 06/05/2021 | 132.38 |
| 05/05/2021 | 132.32 |
| 04/05/2021 | 132.17 |
| 03/05/2021 | 132.06 |
| 02/05/2021 | 131.80 |
| 29/04/2021 | 131.53 |
| 28/04/2021 | 131.67 |
| 27/04/2021 | 131.61 |
| 26/04/2021 | 131.59 |
| 25/04/2021 | 131.62 |
| 22/04/2021 | 131.60 |
| 21/04/2021 | 131.57 |
| 20/04/2021 | 131.68 |
| 19/04/2021 | 131.58 |
| 18/04/2021 | 131.58 |
| 13/04/2021 | 131.45 |
| 12/04/2021 | 131.22 |
| 11/04/2021 | 131.21 |
| 08/04/2021 | 131.12 |
| 07/04/2021 | 131.07 |
| 06/04/2021 | 131.06 |
| 05/04/2021 | 130.93 |
| 04/04/2021 | 130.74 |
| 01/04/2021 | 130.80 |
| 31/03/2021 | 130.66 |
| 30/03/2021 | 130.54 |
| 29/03/2021 | 130.62 |
| 25/03/2021 | 130.39 |
| 24/03/2021 | 130.51 |
| 22/03/2021 | 130.32 |
| 21/03/2021 | 129.91 |
| 18/03/2021 | 129.92 |
| 17/03/2021 | 129.56 |
| 16/03/2021 | 129.52 |
| 15/03/2021 | 129.21 |
| 14/03/2021 | 129.10 |
| 11/03/2021 | 129.12 |
| 10/03/2021 | 128.96 |
| 09/03/2021 | 128.91 |
| 08/03/2021 | 128.45 |
| 07/03/2021 | 128.89 |
| 04/03/2021 | 129.63 |
| 03/03/2021 | 129.86 |
| 02/03/2021 | 129.85 |
| 01/03/2021 | 129.64 |
| 28/02/2021 | 129.45 |
| 25/02/2021 | 129.67 |
| 24/02/2021 | 129.67 |
| 23/02/2021 | 129.64 |
| 22/02/2021 | 129.70 |
| 21/02/2021 | 129.85 |
| 18/02/2021 | 129.63 |
| 17/02/2021 | 129.78 |
| 16/02/2021 | 129.94 |
| 15/02/2021 | 129.83 |
| 14/02/2021 | 129.93 |
| 11/02/2021 | 129.98 |
| 10/02/2021 | 130.09 |
| 09/02/2021 | 130.00 |
| 08/02/2021 | 129.84 |
| 07/02/2021 | 129.81 |
| 04/02/2021 | 129.69 |
| 03/02/2021 | 129.44 |
| 02/02/2021 | 129.13 |
| 01/02/2021 | 128.93 |
| 31/01/2021 | 128.71 |
| 28/01/2021 | 129.15 |
| 27/01/2021 | 129.33 |
| 26/01/2021 | 129.71 |
| 25/01/2021 | 129.81 |
| 24/01/2021 | 129.82 |
| 21/01/2021 | 129.78 |
| 20/01/2021 | 129.79 |
| 19/01/2021 | 129.67 |
| 18/01/2021 | 129.38 |
| 17/01/2021 | 129.04 |
| 14/01/2021 | 129.07 |
| 13/01/2021 | 129.04 |
| 12/01/2021 | 128.93 |
| 11/01/2021 | 128.91 |
| 10/01/2021 | 128.86 |
| 07/01/2021 | 128.76 |
| 06/01/2021 | 128.59 |
| 05/01/2021 | 128.55 |
| 04/01/2021 | 128.69 |
| 03/01/2021 | 128.57 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |