↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price134.84
1D Change0.19%
# of Constituents176
Total Market CapILS 83B
Average Duration3.25
Yield to Maturity2.56%
Adjusted Spread199
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
-1.10%3.96%18.51%22.08%
Annualized STD Dev
1 Year3 Year5 Year
2.19%8.40%6.82%
Sharp Ratio
1 Year3 Year5 Year
1.630.720.60
 
As of 27/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Navitas Petroleum B3IL0011815938NVPT.B33363360.5924
The Leser B5IL0011356644TLSR.B5544755.789840.5864
Extell B3IL0011750416EXTD.B3297034.89379080.5857
Norstar B10IL0072303451NSTR.B10147675.67933920.5837
The Leser B6IL0011674772TLSR.B6226418.19060.5834
Megureit B3IL0011759755MGRT.B3338811.960.5833
Alrov Properties B4IL0038701285ALRP.B4375802.02603720.5829
MLRN B3IL0011800583MLRN.B3277282.50.5824
Strawberry Fields REIT B2IL0011454324STRB.B2296408.31120.5824
Paz Oil B6IL0011395428PZOL.B6486740.5637640.5824
Shikun & Binui B6IL0011297335SKBN.B61514876.33773250.5823
Megureit B2IL0011683500MGRT.B2544500.5260.5814
Mega Or B4IL0011306326MGOR.B4213480.04547560.5814
Nawi B5IL0020802570NAWI.B5325543.80720.5809
Lightston B1IL0011338915LGTS.B1579510.32925410.5808
Ashtrom Group B1IL0011323230ASHG.B1295998.91004640.5804
Prashkovsky B13IL0011693095PRSK.B131528050.5803
Shikun & Binui B7IL0011297418SKBN.B7622201.99500060.5803
Property & Building B6IL0069901887PTBL.B6282723.10475290.5802
Property & Building B4IL0069901549PTBL.B41528520.84361820.5801
Adgar Investments B9IL0018201900ADGR.B9654247.221120.5798
Bazan B12IL0025905782ORL.B12700179.02175080.5797
Klein B2IL0011404097KLEN.B2203127.7811380.5794
Blue Square Real Estate B5IL0011304677BLSR.B5485082.660510.5794
Africa Israel Residences B3IL0011356982AFRE.B3120190.82942040.5793
Ashdar B4IL0011356073ASDR.B4232175.81765040.5792
Afi Properties B7IL0011322323AFPR.B7547753.5375780.5792
Alon Blue Square Israel B6IL0011691271BSI.B61001462.48260.5791
Albar B16IL0011398232ALBR.B16360215.043150.5791
Dor Alon B6IL0011406563DRAL.B6247823.07406070.5789
Partner B6IL0011414153PTNR.B6390764.63122960.5787
Ashtrom Group B2IL0011323313ASHG.B2509384.3840.5787
Albar B15IL0011385361ALBR.B15235926.35219640.5786
Avgol B3IL0011332892AVGL.B3267988.77965080.5785
Israel Corp. B10IL0057602364ILC.B10462359.3952250.5785
MGG B1IL0011557951MGG.B1245542.9372980.5784
Hadera Paper B6IL0063201052HAP.B6317037.89180.5783
Eldan Transportation B5IL0011553570ELDT.B5302207.70959310.5783
The Leser B7IL0011789208TLSR.B7390908.52130.5782
Bazan B5IL0025903886ORL.B5834532.71783840.5779
Adgar Investments B10IL0018202080ADGR.B10788611.73940.5777
Peninsula B3IL0033302220PEN.B3532950.939120.5773
Property & Building B7IL0069901960PTBL.B7299187.33686660.5772
Blue Square Real Estate B6IL0011406076BLSR.B61752100.652680.5772
Meitav DS B3IL0011217630MTDS.B3395093.96594730.5772
Carasso B1IL0011364648CRSO.B1326008.2325880.5771
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4372069.1316620.5769
Shikun & Binui B8IL0011358889SKBN.B81949180.2358140.5769
Spencer B2IL0011398984SPNR.B2500064.49331150.5768
Keystone REIT AIL0011821878KSTN.B14668300.5768
Rani Zim B2IL0011718348RANI.B2283610.960.5767
Israel Land Development B21IL0061202243ILDC.B21682482.31382730.5767
Afi Properties B9IL0011564700AFPR.B94439820.5766
Ashtrom Properties B9IL0025101705ASPR.B9498476.20566510.5765
Electra B4IL0073901493ELTR.B4352813.82664090.5765
Cellcom B8IL0011328288CEL.B8490279.31329640.5765
GNRS B2IL0011775264GNRS.B2460774.83060.5763
Africa Israel Residences B4IL0011426454AFRE.B4350677.478040.5763
Fattal Holdings B3IL0011617854FTAL.B3928572.80740290.5762
Ashtrom Properties B10IL0025102042ASPR.B10483266.3848740.5759
Mega Or B10IL0011783672MGOR.B10199857.55680.5756
Vitania B4IL0011394769VTNA.B4115706.96280.5754
Ashtrom Properties B13IL0025103032ASPR.B133230640.5754
Eldan Transportation B6IL0011616781ELDT.B6438458.303970.5748
Shapir Engineering B1IL0011361347SPEN.B1290646.269120.5748
S.R Accord B1IL0042203492SRAC.B1363774.72678120.5745
Supergas B1IL0011673600SPGE.B1273278.7598750.5745
Partner B7IL0011563975PTNR.B7939151.231480.5744
Direct Finance B3IL0011712143DIFI.B31007100.60.5744
Afi Properties B11IL0011716284AFPR.B114992380.5743
Direct Finance B4IL0011756603DIFI.B4876103.214880.5743
Mega Or B7IL0011416968MGOR.B7589928.383440.5741
Afi Properties B8IL0011422313AFPR.B81379116.802440.5739
Mega Or B11IL0011783755MGOR.B11468679.3650.5739
Fattal Europe B4IL0011680381FTEU.B42765750.5739
Carasso B3IL0011418295CRSO.B3453970.86747210.5736
Delta B1IL0062701441DELT.B1445272.7131840.5735
Shikun & Binui B10IL0011751323SKBN.B10517521.37680.5735
Spencer B3IL0011474959SPNR.B3412307.211120.5734
Shikun & Binui B9IL0011673865SKBN.B9270070.23560.5734
Adgar Investments B11IL0018202817ADGR.B114545200.5733
Paz Oil B8IL0011628174PZOL.B81467690.69150.5732
Lightston B2IL0011607467LGTS.B26267240.5726
Tempo Beverages B3IL0011625444TMBV.B3178526.6760.5726
Fattal Europe B1IL0011375123FTEU.B1228891.9360.5725
Giron Development B7IL0011426298GRON.B7374885.72188330.5725
Israel Corp. B12IL0057602513ILC.B12529482.602520.5725
Carasso B4IL0011735664CRSO.B4209155.33690.5723
Encore Prop B1IL0011411183ENCR.B1136097.04758380.5722
Mega Or B6IL0011386682MGOR.B6530432.0590480.5721
Levinstein Properties B2IL0011397168LVPR.B2129097.882380.5719
Ashtrom Properties B11IL0025102380ASPR.B112714400.5719
Israel Land Development B22IL0061202409ILDC.B22627730.02619380.5718
Bazan B10IL0025905113ORL.B10790166.87570340.5716
OPC B3IL0011803553OPCE.B3851362.53690.5716
IDI Insurance B5IL0011558785UDII.B5335475.3590.5715
Mega Or B9IL0011651416MGOR.B9824958.7333680.5715
Fattal Europe B3IL0011418527FTEU.B3484172.37236720.5715
Dimri B7IL0011411910DIR.B7161649.050150.5714
Copperline B2IL0011401770CPLN.B2328659.62467250.5713
Electra Real Estate B5IL0011385932ELCRE.B5107171.46625010.5705
MLRN B2IL0011703233MLRN.B21995760.5704
Azorim B12IL0071503606AZRM.B12236306.87511640.5704
MGG B2IL0011608119MGG.B2670902.89841960.5704
Menora Mivtachim Hon B6IL0011602419MNMO.B63030000.5702
Meitav DS B4IL0011613713MTDS.B4482066.1288660.5701
Norstar B11IL0072303527NSTR.B11441072.84000560.5698
Elco B13IL0069402332ELCO.B13266333.32973550.5698
Giron Development B6IL0011398497GRON.B6439003.3455360.5697
Afi Properties B12IL0011737645AFPR.B12610412.9203710.5696
Afi Properties B10IL0011608788AFPR.B10358325.98230.5695
Shapir Engineering B3IL0011784175SPEN.B33430000.5694
IDI Insurance B4IL0011330995IDII.B4176057.7250.5691
OPC B2IL0011660573OPCE.B21102943.625420.5689
Dor Alon B8IL0011751992DRAL.B81762050.5687
Israel Land Development B23IL0061203233ILDC.B23579204.84440.5687
Cellcom B11IL0011392524CEL.B11630556.207710.5685
Azorim B15IL0071504513AZRM.B14200641.30240.5681
Dimri B8IL0011537250DIR.B8368631.10020.5676
Maman B3IL0023800530MMAN.B3266260.1641990.5675
Israel Corp. B14IL0057603016ILC.B1414554040.5674
Azorim B13IL0071504109AZRM.B13295781.68260.5672
AFCON Holdings B4IL0057801685AFHL.B4262777.50.5672
Cellcom B9IL0011328361CEL.B9473793.39752650.5667
Minrav B2IL0015500528MNRV.B2268116.36531870.5666
Africa Israel Residences B5IL0011628257AFRE.B5282290.152320.5663
Alon Blue Square Israel B4IL0011395832BSI.B4779814.8386080.5662
Dor Alon B5IL0011367617DRAL.B5121231.76483260.5661
Aspen Group B9IL0031304244ASGR.B92991300.5659
Ashdar B5IL0011577835ASDR.B5347659.688070.5659
Strawberry Fields REIT B1IL0011369514STRB.B1116887.95630.5658
Blue Square Real Estate B9IL0011745564BLSR.B9731260.09440.5656
Cellcom B12IL0011430803CEL.B121226203.5906120.5653
Kardan Real Estate B4IL0011623530KARE.B4137648.23458750.5652
Shapir Engineering B2IL0011419517SPEN.B2666012.08197260.5648
Azorim B14IL0071504448AZRM.B14588753.4190.5642
Enlight B4IL0072002566ENLT.B4356752.0710.5641
Aspen Group B8IL0031303907ASGR.B8616590.53280.5638
Vitania B5IL0011509036VTNA.B5219757.3890.5638
Westdale B2IL0011613226WSDL.B22274930.5634
Medtr Tower B4IL0011593261MDTR.B4146583.72307160.5633
Norstar B12IL0072304020NSTR.B12399349.84024720.5631
Electra B5IL0073902228ELTR.B5602658.92960.5628
Fattal Holdings B2IL0011508129FTAL.B2344801.01956860.5626
Dimri B9IL0011683682DIR.B9309493.3050.5622
Alrov Properties B5IL0038701699ALRP.B52390580.5615
Fattal Europe B2IL0011408544FTEU.B2154207.95880.5615
Ashtrom Properties B12IL0025102794ASPR.B123913630.5614
Southern B3IL0011594749TSRN.B3237828.56061440.5611
Medtr Tower B5IL0011685174MDTR.B5557341.84222990.5605
Orian B2IL0011433799ORIN.B2103658.940.5585
Kardan Real Estate B5IL0011727257KARE.B5166845.265440.5569
Property & Building B9IL0069902125PTBL.B91785490.55941440.5564
Israel Corp. B15IL0057603271ILC.B157548750.5559
Albar B17IL0011587321ALBR.B17820003.17621240.5504
Energix B1IL0011617516ENRG.B1632241.69377850.5349
Minrav B3IL0015500783MNRV.B3103320.2060540.5339
Ashtrom Group B3IL0011401028ASHG.B31149447.060680.5284
Southern B2IL0011433872TSRN.B2151733.40.4799
Hertz Properties B1IL0011426033HRZP.B1356339.60648680.4529
Direct Finance B2IL0011681454DIFI.B2372219.6334880.4436
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3193869.67279320.4319
Southern B1IL0011400947TSRN.B1157697.66346320.4224
Eldan Transportation B2IL0011382541ELDT.B2145031.52108030.582
Carasso B2IL0011395915CRSO.B2180203.7118530.579
Paz Oil B7IL0011425951PZOL.B71605725.07507810.579
Dor Alon B7IL0011577009DRAL.B7414780.550760.575
Enlight B6IL0072001733ENLT.B6520935.324350.574
Israel Land Development B20IL0061202169ILDC.B20246711.1170450.573
Afi Properties B13IL0011782922AFPR.B134701600.569
Navitas Petroleum B2IL0011696148NVPT.B26451130.566
Strawberry Fields REIT B3IL0011790198STRB.B2212305.60.563
Dorsel B4IL0011781288DRSL.B41465800.562
Altitudee B1IL0011439242ALTD.B1238701.2576760.562
Menora Mivtachim Hon B5IL0011434110MNMO.B5323662.5880.555
Albar B18IL0011587404ALBR.B18341757.1025120.544
As of 27/01/2022
DateLevel
25/01/2022134.59
24/01/2022134.65
23/01/2022135.09
20/01/2022135.69
19/01/2022135.49
18/01/2022135.69
17/01/2022135.93
16/01/2022136.14
13/01/2022136.22
12/01/2022136.15
11/01/2022136.16
10/01/2022136.25
09/01/2022136.38
06/01/2022136.76
05/01/2022136.93
04/01/2022136.96
03/01/2022136.91
02/01/2022136.66
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.