↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price134.71
1D Change0.09%
# of Constituents171
Total Market CapILS 8B
Average Duration3.23
Yield to Maturity2.23%
Adjusted Spread196
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
4.92%8.26%14.50%23.57%
Annualized STD Dev
1 Year3 Year5 Year
2.37%8.67%6.80%
Sharp Ratio
1 Year3 Year5 Year
3.310.550.65
 
As of 23/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Enlight B6IL0072001733ENLT.B65227330.6373
Norstar B12IL0072304020NSTR.B124074590.6023
Adgar Investments B11IL0018202817ADGR.B114597600.6019
Rani Zim B2IL0011718348RANI.B22841070.5995
Afi Properties B13IL0011782922AFPR.B133605000.5991
Mega Or B10IL0011783672MGOR.B101977540.5991
Shikun & Binui B9IL0011673865SKBN.B92737930.5989
Ashtrom Properties B12IL0025102794ASPR.B123970890.5987
Altitudee B1IL0011439242ALTD.B12523190.5983
Levinstein Properties B2IL0011397168LVPR.B21527610.5983
Giron Development B7IL0011426298GRON.B74018060.5976
GNRS B2IL0011775264GNRS.B24609510.5973
The Leser B7IL0011789208TLSR.B71304530.5972
Blue Square Real Estate B9IL0011745564BLSR.B92193370.5972
Mega Or B7IL0011416968MGOR.B75901860.5969
Dor Alon B8IL0011751992DRAL.B82078600.5969
Shikun & Binui B8IL0011358889SKBN.B819845350.5968
The Leser B4IL0011320590TLSR.B42004370.5968
Vitania B5IL0011509036VTNA.B52242680.5968
Mega Or B6IL0011386682MGOR.B65328690.5964
Giron Development B6IL0011398497GRON.B64700990.5962
Spencer B1IL0011338006SPNR.B11371210.5962
Enlight B4IL0072002566ENLT.B43579490.5958
Mega Or B11IL0011783755MGOR.B112069420.5957
Ashtrom Properties B11IL0025102380ASPR.B112721420.5956
Minrav B2IL0015500528MNRV.B22841890.5953
Israel Land Development B23IL0061203233ILDC.B235762900.5952
Alrov Properties B5IL0038701699ALRP.B52506560.5952
Israel Land Development B21IL0061202243ILDC.B217157830.5948
Adgar Investments B9IL0018201900ADGR.B96655410.5948
Israel Land Development B22IL0061202409ILDC.B226297430.5946
Eldan Transportation B6IL0011616781ELDT.B65372310.5945
AFCON Holdings B4IL0057801685AFHL.B42688080.5944
Albar B17IL0011587321ALBR.B178965520.5944
Ashtrom Properties B10IL0025102042ASPR.B105438160.5944
Fattal Europe B2IL0011408544FTEU.B21718100.5944
Direct Finance B3IL0011712143DIFI.B310137390.5943
Navitas Petroleum B2IL0011696148NVPT.B26478720.5943
Alrov Properties B4IL0038701285ALRP.B45573840.5943
Afi Properties B8IL0011422313AFPR.B813904150.5943
Property & Building B6IL0069901887PTBL.B64216360.5939
Azorim B15IL0071504513AZRM.B142026960.5936
Southern B3IL0011594749TSRN.B32490120.5933
Blue Square Real Estate B5IL0011304677BLSR.B54939370.5931
Ashtrom Group B1IL0011323230ASHG.B13334430.5928
Mega Or B4IL0011306326MGOR.B42797660.5925
Property & Building B4IL0069901549PTBL.B418965140.5925
Direct Finance B4IL0011756603DIFI.B45586260.5924
Direct Finance B2IL0011681454DIFI.B24860090.5923
Fattal Europe B4IL0011680381FTEU.B42862500.5917
Cellcom B8IL0011328288CEL.B84904620.5916
Aspen Group B7IL0031303337ASGR.B72441050.5916
Southern B1IL0011400947TSRN.B12127100.5915
Westdale B2IL0011613226WSDL.B22342780.5913
Lightston B2IL0011607467LGTS.B23716910.5912
Israel Land Development B20IL0061202169ILDC.B202485290.5909
Afi Properties B7IL0011322323AFPR.B75557530.5909
Israel Corp. B15IL0057603271ILC.B157768500.5907
Afi Properties B11IL0011716284AFPR.B114968460.5906
Southern B2IL0011433872TSRN.B21797600.5906
Albar B18IL0011587404ALBR.B183811830.5905
Cornerstone B2IL0011607046CSPL.B21398690.5904
Adgar Investments B10IL0018202080ADGR.B107856930.5903
The Leser B5IL0011356644TLSR.B55421620.5902
Dorsel B4IL0011781288DRSL.B41506300.5899
Delta B1IL0062701441DELT.B14509750.5896
Electra Real Estate B5IL0011385932ELCRE.B51095830.5896
Dor Alon B6IL0011406563DRAL.B62499810.5896
Alon Blue Square Israel B4IL0011395832BSI.B47943250.5895
Dimri B8IL0011537250DIR.B83757960.5894
Eldan Transportation B2IL0011382541ELDT.B21476950.5893
Peninsula B3IL0033302220PEN.B33390500.5891
Ashtrom Group B3IL0011401028ASHG.B312631080.5891
Israel Corp. B14IL0057603016ILC.B1414796800.5891
Afi Properties B9IL0011564700AFPR.B94661460.5888
Carasso B1IL0011364648CRSO.B13254800.5888
Encore B1IL0011411183ENCR.B11393200.5888
Hertz Properties B1IL0011426033HRZP.B14434630.5887
Ashtrom Properties B8IL0025101622ASPR.B81275200.5886
Property & Building B7IL0069901960PTBL.B73767910.5885
Dimri B7IL0011411910DIR.B71638890.5883
Meitav DS B3IL0011217630MTDS.B34918710.5883
Prashkovsky B13IL0011693095PRSK.B131537500.5882
Azorim B12IL0071503606AZRM.B122393200.5882
Ashdar B5IL0011577835ASDR.B53540500.5881
Partner B6IL0011414153PTNR.B63948320.5881
Medtr Tower B4IL0011593261MDTR.B41504600.5881
Elco B11IL0069401672ELCO.B111356540.5879
Avgol B3IL0011332892AVGL.B33601260.5879
Dor Alon B5IL0011367617DRAL.B51234310.5877
Ashdar B4IL0011356073ASDR.B42813560.5877
IDI Insurance B5IL0011558785UDII.B53438700.5876
Electra B5IL0073902228ELTR.B56144130.5876
The Leser B6IL0011674772TLSR.B62200120.5876
Menora Mivtachim Hon B6IL0011602419MNMO.B63106500.5876
Electra B4IL0073901493ELTR.B43569310.5875
Hadera Paper B6IL0063201052HAP.B63848250.5875
Ashtrom Group B2IL0011323313ASHG.B25194760.5874
Africa Israel Residences B4IL0011426454AFRE.B43562030.5872
Menora Mivtachim Hon B5IL0011434110MNMO.B53359090.5872
Albar B15IL0011385361ALBR.B152650350.5871
Israel Corp. B10IL0057602364ILC.B104703470.5871
MLRN B2IL0011703233MLRN.B22115800.5869
Kardan Real Estate B4IL0011623530KARE.B41588980.5868
Maman B3IL0023800530MMAN.B31878010.5867
Africa Israel Residences B5IL0011628257AFRE.B52907410.5867
Strawberry Fields REIT B1IL0011369514STRB.B11188420.5866
Tempo Beverages B3IL0011625444TMBV.B31819220.5866
Carasso B2IL0011395915CRSO.B21990420.5865
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42977860.5864
Cellcom B9IL0011328361CEL.B94780710.5863
Fattal Europe B1IL0011375123FTEU.B12291380.5862
Shapir Engineering B2IL0011419517SPEN.B26867080.5862
Kardan Real Estate B5IL0011727257KARE.B51805250.5862
Medtr Tower B5IL0011685174MDTR.B55784260.5858
Cornerstone B1IL0011397325CSPL.B11995960.5858
Maman B2IL0023800464MMAN.B21299150.5858
IDI Insurance B4IL0011330995IDII.B41789090.5858
Azorim B14IL0071504448AZRM.B146022630.5857
Eldan Transportation B3IL0011408130ELDT.B31343310.5856
Alon Blue Square Israel B6IL0011691271BSI.B610080920.5855
Dimri B9IL0011683682DIR.B92209200.5855
Eldan Transportation B4IL0011408213ELDT.B41530080.5855
Shapir Engineering B3IL0011784175SPEN.B33499650.5854
Minrav B3IL0015500783MNRV.B31114670.5852
Vitania B4IL0011394769VTNA.B41621450.5851
Norstar B11IL0072303527NSTR.B114406620.5849
OPC B2IL0011660573OPCE.B211225230.5848
Shikun & Binui B10IL0011751323SKBN.B105301150.5846
Bazan B5IL0025903886ORL.B58507150.5845
Orian B2IL0011433799ORIN.B21180520.5844
Cellcom B11IL0011392524CEL.B116335160.5833
MGG B1IL0011557951MGG.B12774300.5831
Carasso B3IL0011418295CRSO.B34566880.5829
Shikun & Binui B6IL0011297335SKBN.B615142130.5821
Cellcom B12IL0011430803CEL.B1212407810.5818
Elco B13IL0069402332ELCO.B132706860.5801
Meitav DS B4IL0011613713MTDS.B45202470.5801
Fattal Europe B3IL0011418527FTEU.B34732530.5778
Africa Israel Residences B3IL0011356982AFRE.B31200490.5766
Strawberry Fields REIT B2IL0011454324STRB.B22919200.5746
Carasso B4IL0011735664CRSO.B42288330.5658
Afi Properties B12IL0011737645AFPR.B126103530.5628
Bazan B10IL0025905113ORL.B107670580.5497
Bazan B12IL0025905782ORL.B126698560.5477
S.R Accord B1IL0042203492SRAC.B12258850.5432
Israel Corp. B12IL0057602513ILC.B125968390.5285
Ashtrom Properties B9IL0025101705ASPR.B95030640.5172
MGG B2IL0011608119MGG.B26716230.4303
Shapir Engineering B1IL0011361347SPEN.B12908390.3721
Strawberry Fields REIT B3IL0011790198STRB.B22155710.603
Aspen Group B8IL0031303907ASGR.B86167060.595
Mega Or B9IL0011651416MGOR.B97729180.595
Eldan Transportation B5IL0011553570ELDT.B53069280.593
Azorim B13IL0071504109AZRM.B133182750.589
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32592050.589
Spencer B3IL0011474959SPNR.B34163910.588
Supergas B1IL0011673600SPGE.B12949280.588
Lightston B1IL0011338915LGTS.B14315960.588
Property & Building B9IL0069902125PTBL.B918369000.585
Afi Properties B10IL0011608788AFPR.B103636810.585
Spencer B2IL0011398984SPNR.B24809580.585
Energix B1IL0011617516ENRG.B14371820.583
Norstar B10IL0072303451NSTR.B101473160.579
Copperline B2IL0011401770CPLN.B22662640.574
Shikun & Binui B7IL0011297418SKBN.B76213600.574
Klein B2IL0011404097KLEN.B21804160.561
Dor Alon B7IL0011577009DRAL.B74893990.504
Albar B16IL0011398232ALBR.B163941670.496
Blue Square Real Estate B6IL0011406076BLSR.B624421440.59
Partner B7IL0011563975PTNR.B79501270.59
As of 23/09/2021
DateLevel
22/09/2021134.71
19/09/2021134.59
14/09/2021134.52
13/09/2021134.43
12/09/2021134.32
09/09/2021134.31
05/09/2021134.17
02/09/2021134.11
01/09/2021134.27
31/08/2021134.37
30/08/2021134.22
29/08/2021134.12
26/08/2021134.05
25/08/2021134.13
24/08/2021134.13
23/08/2021134.01
22/08/2021134.10
19/08/2021134.05
18/08/2021134.09
17/08/2021133.97
16/08/2021133.94
15/08/2021133.80
12/08/2021133.60
11/08/2021133.55
10/08/2021133.60
09/08/2021133.59
08/08/2021133.75
05/08/2021133.76
04/08/2021133.78
03/08/2021133.64
02/08/2021133.55
01/08/2021133.28
29/07/2021133.04
28/07/2021133.22
27/07/2021133.21
26/07/2021133.38
25/07/2021133.41
22/07/2021133.10
21/07/2021132.87
20/07/2021132.71
19/07/2021132.74
15/07/2021133.31
14/07/2021133.25
13/07/2021133.12
12/07/2021133.16
11/07/2021133.18
08/07/2021133.16
07/07/2021133.50
06/07/2021133.58
05/07/2021133.65
04/07/2021133.62
01/07/2021133.50
30/06/2021133.42
29/06/2021133.37
28/06/2021133.44
27/06/2021133.37
24/06/2021133.41
23/06/2021133.59
22/06/2021133.25
21/06/2021133.00
20/06/2021133.19
17/06/2021133.33
16/06/2021133.08
15/06/2021133.06
14/06/2021132.95
13/06/2021132.83
10/06/2021132.66
09/06/2021132.58
08/06/2021132.57
07/06/2021132.58
06/06/2021132.76
03/06/2021132.60
02/06/2021132.56
01/06/2021132.46
31/05/2021132.37
30/05/2021132.43
27/05/2021132.33
26/05/2021132.62
25/05/2021132.77
24/05/2021132.71
23/05/2021132.65
20/05/2021132.52
19/05/2021132.85
18/05/2021132.95
13/05/2021132.57
12/05/2021132.36
11/05/2021132.22
10/05/2021132.58
09/05/2021132.47
06/05/2021132.38
05/05/2021132.32
04/05/2021132.17
03/05/2021132.06
02/05/2021131.80
29/04/2021131.53
28/04/2021131.67
27/04/2021131.61
26/04/2021131.59
25/04/2021131.62
22/04/2021131.60
21/04/2021131.57
20/04/2021131.68
19/04/2021131.58
18/04/2021131.58
13/04/2021131.45
12/04/2021131.22
11/04/2021131.21
08/04/2021131.12
07/04/2021131.07
06/04/2021131.06
05/04/2021130.93
04/04/2021130.74
01/04/2021130.80
31/03/2021130.66
30/03/2021130.54
29/03/2021130.62
25/03/2021130.39
24/03/2021130.51
22/03/2021130.32
21/03/2021129.91
18/03/2021129.92
17/03/2021129.56
16/03/2021129.52
15/03/2021129.21
14/03/2021129.10
11/03/2021129.12
10/03/2021128.96
09/03/2021128.91
08/03/2021128.45
07/03/2021128.89
04/03/2021129.63
03/03/2021129.86
02/03/2021129.85
01/03/2021129.64
28/02/2021129.45
25/02/2021129.67
24/02/2021129.67
23/02/2021129.64
22/02/2021129.70
21/02/2021129.85
18/02/2021129.63
17/02/2021129.78
16/02/2021129.94
15/02/2021129.83
14/02/2021129.93
11/02/2021129.98
10/02/2021130.09
09/02/2021130.00
08/02/2021129.84
07/02/2021129.81
04/02/2021129.69
03/02/2021129.44
02/02/2021129.13
01/02/2021128.93
31/01/2021128.71
28/01/2021129.15
27/01/2021129.33
26/01/2021129.71
25/01/2021129.81
24/01/2021129.82
21/01/2021129.78
20/01/2021129.79
19/01/2021129.67
18/01/2021129.38
17/01/2021129.04
14/01/2021129.07
13/01/2021129.04
12/01/2021128.93
11/01/2021128.91
10/01/2021128.86
07/01/2021128.76
06/01/2021128.59
05/01/2021128.55
04/01/2021128.69
03/01/2021128.57
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.