↑ Return to Israeli Bond Indices

indeX Tel Bond Shekel-50 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price129.69
1D Change-0.37%
# of Constituents186
# of Issuers78
Average Duration3.32
Yield to Maturity4.41%
Adjusted Spread221
Adjusted RatingilA
Performance
YTD1 Year3 Year5 Year
-4.87%-2.76%7.27%13.58%
Annualized STD Dev
1 Year3 Year5 Year
3.43%8.52%6.95%
Sharp Ratio
1 Year3 Year5 Year
-0.710.320.40
 
As of 28/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Brack N.V B2IL0011283475BCNV.B2722868.96883860.5729
The Leser B5IL0011356644TLSR.B5428987.9073280.5725
Dor Alon B8IL0011751992DRAL.B81657500.5716
Tempo Beverages B3IL0011625444TMBV.B3146910.8640.5708
Eldan Transportation B5IL0011553570ELDT.B5207746.2718520.5698
Spencer B2IL0011398984SPNR.B2425309.0816520.5695
MLRN B3IL0011800583MLRN.B3314913.410.5687
MGG B2IL0011608119MGG.B2659843.34030090.5675
Norstar B11IL0072303527NSTR.B11440662.311630.5669
Adgar Investments B11IL0018202817ADGR.B114037760.5666
G City B11IL0012605460GZT.B111259030.4078240.5662
Bazan B12IL0025905782ORL.B12842438.1020920.5653
Copperline B2IL0011401770CPLN.B2284553.02107620.5645
Menora Mivtachim Hon B6IL0011602419MNMO.B62844000.5644
Albar B17IL0011587321ALBR.B17964160.91356520.5639
Ashtrom Group B1IL0011323230ASHG.B1259218.47881810.5637
Alon Blue Square Israel B6IL0011691271BSI.B6717853.687050.5635
Delta B1IL0062701441DELT.B1417230.8038720.5635
Minrav B4IL0015501690MNRV.B4452053.4520960.5627
Afi Properties B11IL0011716284AFPR.B114879680.5626
Westdale B2IL0011613226WSDL.B22214670.5624
Spencer B3IL0011474959SPNR.B3399731.017920.5623
Adgar Investments B10IL0018202080ADGR.B10752096.28060.5619
Africa Israel Residences B5IL0011628257AFRE.B5252119.9000320.5616
Mega Or B7IL0011416968MGOR.B7565536.71790.5614
Afi Properties B8IL0011422313AFPR.B81304666.37830.5612
AFCON Holdings B4IL0057801685AFHL.B4246847.50.5611
Alrov Properties B5IL0038701699ALRP.B5338856.80.5609
Klein B2IL0011404097KLEN.B2175689.931470.5608
Nawi B6IL0020802737NAWI.B6158665.47950.5608
IDI Insurance B5IL0011558785UDII.B5315656.11860.5606
Israel Corp. B12IL0057602513ILC.B12507362.704560.5604
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3189682.66082040.5602
Direct Finance B5IL0011828311DIFI.B5260149.85640.5601
Mega Or B11IL0011783755MGOR.B11404430.390.5601
Southern B2IL0011433872TSRN.B2153953.10.5599
Dalia B1IL0011849515DLIA.B11233939.7527170.5598
Ashtrom Properties B9IL0025101705ASPR.B9461689.27039170.5596
GNRS B2IL0011775264GNRS.B2422973.10020.5594
Afi Properties B10IL0011608788AFPR.B10326574.70980.5593
Rani Zim B2IL0011718348RANI.B2268650.30.5587
Meitav DS B4IL0011613713MTDS.B4444853.1532270.5587
Afi Properties B14IL0011845307AFPR.B143272150.5586
Ashdar B5IL0011577835ASDR.B5341369.627310.5585
Enlight B6IL0072001733ENLT.B6486008.75793750.5584
Shikun & Binui B8IL0011358889SKBN.B81728478.04425760.5584
Mega Or B4IL0011306326MGOR.B4211493.1182580.5584
Lightston B1IL0011338915LGTS.B1378260.9154280.5583
Ashtrom Group B2IL0011323313ASHG.B2370305.548160.5582
Afi Properties B9IL0011564700AFPR.B9413707.50.5581
Mega Or B9IL0011651416MGOR.B9692280.6861750.5579
Mega Or B10IL0011783672MGOR.B10170937.800280.5578
Shikun & Binui B7IL0011297418SKBN.B7514093.97722020.5578
Energix B1IL0011617516ENRG.B1591147.56666160.5575
Shikun & Binui B9IL0011673865SKBN.B9465792.7017840.5575
Fattal Europe B4IL0011680381FTEU.B42603000.5574
Ashtrom Properties B10IL0025102042ASPR.B10467482.8673620.5573
Giron Development B7IL0011426298GRON.B7336773.91727370.5573
Vitania B5IL0011509036VTNA.B5212590.7640.5573
Megureit B4IL0011858342MGRT.B4493392.860.5572
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4342719.18793650.5572
Shapir Engineering B2IL0011419517SPEN.B2629182.80934470.5568
Cellcom B11IL0011392524CEL.B11612012.213480.5566
Giron Development B8IL0011831513GRON.B82157000.5565
Fattal Europe B3IL0011418527FTEU.B3457238.85861920.5564
Shikun & Binui B10IL0011751323SKBN.B10704304.10770.5563
Fattal Europe B1IL0011375123FTEU.B1196839.4680.5562
Cellcom B12IL0011430803CEL.B121179654.4033560.5561
Electra B5IL0073902228ELTR.B5561275.32930.5559
Aspen Group B8IL0031303907ASGR.B8576857.00520.5559
OPC B3IL0011803553OPCE.B3765179.83980.5558
2021.09IL0057603271ILC.B157031250.5555
Direct Finance B2IL0011681454DIFI.B2376126.5189540.5553
Direct Finance B4IL0011756603DIFI.B41174496.252520.5553
Property & Building B6IL0069901887PTBL.B6280076.67205160.5552
Ashtrom Properties B11IL0025102380ASPR.B11234834.60.5548
Ashtrom Properties B13IL0025103032ASPR.B132883510.5545
Afi Properties B7IL0011322323AFPR.B7281920.2594240.5544
Southern B1IL0011400947TSRN.B1159226.92707320.5542
Electra Real Estate B5IL0011385932ELCRE.B5106370.99969720.5539
Meitav DS B3IL0011217630MTDS.B3389129.9144940.5538
Giron Development B6IL0011398497GRON.B6421778.56149240.5532
Megureit B2IL0011683500MGRT.B2582449.8350.5531
Dimri B9IL0011683682DIR.B9287680.53150.5531
Lightston B2IL0011607467LGTS.B26069420.5527
Paz Oil B7IL0011425951PZOL.B71519589.30243580.5525
Strawberry Fields REIT B3IL0011790198STRB.B3210870.40.5521
Afi Properties B13IL0011782922AFPR.B134208400.5516
Aspen Group B9IL0031304244ASGR.B92720400.5514
OPC B2IL0011660573OPCE.B2995478.08790.5509
Norstar B12IL0072304020NSTR.B12365514.5253720.5509
Eldan Transportation B6IL0011616781ELDT.B6422111.2219380.5508
Kardan Real Estate B4IL0011623530KARE.B4129688.936650.5507
Keystone REIT AIL0011821878KSTN.B14121100.5505
Prashkovsky B14IL0011836231PRSK.B14183050.0760.5505
Paz Oil B6IL0011395428PZOL.B6467007.8382060.5504
Paz Oil B8IL0011628174PZOL.B81336754.11050.5497
GNRS B3IL0011845554GNRS.B3465695.53160.5491
Israel Land Development B23IL0061203233ILDC.B23553584.0050.5488
Extell B3IL0011750416EXTD.B3395761.94511920.5485
Medtr Tower B4IL0011593261MDTR.B4136602.28590390.5478
The Leser B7IL0011789208TLSR.B7393172.84710.5478
Levinstein Properties B2IL0011827990LVPR.B32004640.5473
Vitania B4IL0011394769VTNA.B4112098.72960.5466
Avgol B3IL0011332892AVGL.B3258196.25420680.5466
Aura B15IL0037305047AURA.B152234760.5457
Partner B8IL0011829483PTNR.B8177653.62780.5456
Menora Mivtachim Hon B7IL0011841918MNMO.B7257457.5880.5453
Menora Mivtachim Hon B5IL0011434110MNMO.B5292211.0080.5452
Israel Corp. B10IL0057602364ILC.B10312347.05740.5452
Dor Alon B6IL0011406563DRAL.B6177596.17788780.5445
Property & Building B7IL0069901960PTBL.B7277758.30479040.5431
Dorsel B4IL0011781288DRSL.B41353900.5427
Hadera Paper B6IL0063201052HAP.B6300800.9076750.5415
Navitas Petroleum B2IL0011696148NVPT.B2609951.70.5414
Ashtrom Group B4IL0011829897ASHG.B42753100.5409
Navitas Petroleum B3IL0011815938NVPT.B33249510.5408
Shapir Engineering B3IL0011784175SPEN.B33034150.5407
G City B12IL0012606039GZT.B123019666.70272320.5395
Minrav B2IL0015500528MNRV.B2137531.00416950.5387
G City B14IL0012607367GZT.B141115901.37120420.5384
Kardan Real Estate B5IL0011727257KARE.B5153190.58370.5382
IDI Insurance B6IL0011830374UDII.B6144474.720.5381
Property & Building B9IL0069902125PTBL.B91519970.403540.5373
Supergas B2IL0011819245SPGE.B21947000.5355
Azorim B15IL0071504513AZRM.B15173697.410810.5282
MLRN B2IL0011703233MLRN.B21834200.5247
Encore Prop B1IL0011411183ENCR.B1127133.15660220.5223
G City B16IL0012607854GZT.B16841358.7260.5141
Maman B3IL0023800530MMAN.B3232570.03182580.5138
Fattal Europe B2IL0011408544FTEU.B2136518.96830.5101
Albar B16IL0011398232ALBR.B16292328.46353960.4995
Altitudee B1IL0011439242ALTD.B1216468.00752120.4991
S.R Accord B1IL0042203492SRAC.B1289080.3996720.4982
Mega Or B6IL0011386682MGOR.B6459585.110080.4964
Israel Corp. B14IL0057603016ILC.B141226761.650.4961
Alon Blue Square Israel B4IL0011395832BSI.B4687054.3045570.4938
Direct Finance B3IL0011712143DIFI.B3868074.0640.4899
Partner B7IL0011563975PTNR.B7778232.8835820.4835
G City B13IL0012606526GZT.B131493794.15902410.4787
Israel Land Development B22IL0061202409ILDC.B22519370.87588920.4675
Dimri B8IL0011537250DIR.B8283246.69120.4404
Electra B4IL0073901493ELTR.B4269207.12627680.4379
Ashdar B4IL0011356073ASDR.B4180142.97872380.4354
Adgar Investments B9IL0018201900ADGR.B9489008.520360.4162
Azorim B12IL0071503606AZRM.B12170916.44743680.4105
Cellcom B9IL0011328361CEL.B9340047.9551620.4087
Israel Land Development B20IL0061202169ILDC.B20167137.262410.3727
Cellcom B8IL0011328288CEL.B8330134.77462560.3723
Nawi B5IL0020802570NAWI.B5214099.1816580.3677
Bazan B5IL0025903886ORL.B5546040.57764480.3637
Strawberry Fields REIT B1IL0011369514STRB.B176353.3240.3589
Dor Alon B5IL0011367617DRAL.B559475.33872160.2742
Brack N.V B3IL0011330409BCNV.B3158445.8373920.586
Levinstein Properties B2IL0011397168LVPR.B2126693.593760.567
Enlight B4IL0072002566ENLT.B4326530.620.566
Alon Blue Square Israel B7IL0011839797BSI.B7366163.3140.566
MGG B1IL0011557951MGG.B1240731.14486680.565
Shikun & Binui B6IL0011297335SKBN.B61474450.85970490.564
Dor Alon B7IL0011577009DRAL.B7394776.837580.564
Afi Properties B12IL0011737645AFPR.B12550283.6003760.562
Adgar Investments B12IL0018203310ADGR.B122196500.562
Fattal Holdings B3IL0011617854FTAL.B3813945.29966970.559
Megureit B3IL0011759755MGRT.B3316949.93280.558
Israel Land Development B21IL0061202243ILDC.B21631019.9213640.557
Alrov Properties B4IL0038701285ALRP.B4379669.15456680.557
Ashtrom Group B3IL0011401028ASHG.B31096281.146680.556
Africa Israel Residences B4IL0011426454AFRE.B4338608.531580.556
Albar B15IL0011385361ALBR.B15174641.8595040.555
Supergas B1IL0011673600SPGE.B1235826.7840.555
Shapir Engineering B1IL0011361347SPEN.B1279569.056480.555
Southern B3IL0011594749TSRN.B3238250.07637760.554
Eldan Transportation B7IL0011847790ELDT.B7221257.6150.554
Hertz Properties B1IL0011426033HRZP.B1414812.00003680.551
Property & Building B4IL0069901549PTBL.B41192042.31978520.549
Ashtrom Properties B12IL0025102794ASPR.B12353046.050.547
The Leser B6IL0011674772TLSR.B6213142.4100960.545
Medtr Tower B5IL0011685174MDTR.B5506881.34868560.541
Fattal Holdings B2IL0011508129FTAL.B2302307.15393450.491
Peninsula B3IL0033302220PEN.B3406107.25504120.485
Dimri B7IL0011411910DIR.B7111961.9980.393
Partner B6IL0011414153PTNR.B6253628.68738950.364
Bazan B10IL0025905113ORL.B10750522.954240.57
Albar B18IL0011587404ALBR.B18428721.61290840.56
Azorim B14IL0071504448AZRM.B14538035.960.55
Azorim B13IL0071504109AZRM.B13278527.2750.55
As of 28/06/2022
DateLevel
26/06/2022130.18
23/06/2022130.58
22/06/2022129.24
21/06/2022128.26
20/06/2022127.74
19/06/2022126.98
16/06/2022126.77
15/06/2022126.96
14/06/2022127.21
13/06/2022127.44
12/06/2022128.30
09/06/2022129.22
08/06/2022129.24
07/06/2022129.37
06/06/2022129.51
02/06/2022129.81
01/06/2022129.98
31/05/2022129.95
30/05/2022130.03
29/05/2022129.81
26/05/2022128.67
25/05/2022128.16
24/05/2022128.41
23/05/2022129.03
22/05/2022129.70
19/05/2022129.72
18/05/2022130.38
17/05/2022130.03
16/05/2022129.81
15/05/2022130.12
12/05/2022130.04
11/05/2022130.32
10/05/2022130.14
09/05/2022130.05
08/05/2022130.61
03/05/2022131.26
02/05/2022131.16
01/05/2022131.75
28/04/2022132.30
27/04/2022132.28
26/04/2022132.58
25/04/2022132.57
24/04/2022132.67
20/04/2022132.95
19/04/2022132.78
18/04/2022132.72
17/04/2022132.59
14/04/2022132.27
13/04/2022132.06
12/04/2022131.91
11/04/2022132.41
10/04/2022132.75
07/04/2022132.91
06/04/2022133.00
05/04/2022133.41
04/04/2022133.48
03/04/2022133.31
31/03/2022133.24
30/03/2022132.84
29/03/2022132.63
28/03/2022132.79
27/03/2022132.81
24/03/2022133.44
23/03/2022133.75
22/03/2022133.49
21/03/2022133.79
20/03/2022134.05
16/03/2022133.64
15/03/2022133.07
14/03/2022133.04
13/03/2022133.26
10/03/2022133.54
09/03/2022133.93
08/03/2022134.05
07/03/2022134.26
06/03/2022134.39
03/03/2022134.20
02/03/2022133.93
01/03/2022133.74
28/02/2022133.28
27/02/2022132.99
24/02/2022132.75
23/02/2022133.45
22/02/2022133.89
21/02/2022134.29
20/02/2022134.27
17/02/2022134.44
16/02/2022134.34
15/02/2022134.34
14/02/2022134.18
13/02/2022134.42
10/02/2022134.81
09/02/2022134.77
08/02/2022134.37
07/02/2022134.20
06/02/2022134.03
03/02/2022134.37
02/02/2022134.66
01/02/2022134.38
31/01/2022134.34
30/01/2022134.78
27/01/2022134.53
26/01/2022134.84
25/01/2022134.59
24/01/2022134.65
23/01/2022135.09
20/01/2022135.69
19/01/2022135.49
18/01/2022135.69
17/01/2022135.93
16/01/2022136.14
13/01/2022136.22
12/01/2022136.15
11/01/2022136.16
10/01/2022136.25
09/01/2022136.38
06/01/2022136.76
05/01/2022136.93
04/01/2022136.96
03/01/2022136.91
02/01/2022136.66
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.