↑ Return to Israeli Bond Indices

Optimum Israeli Bonds

Index DataComponentsHistorical Levels
 
Characteristics
Last Price126.20
1D Change0.05%
# of Constituents422
Total Market CapILS 855.7B
Average Duration5.22
Yield to Maturity1.18%
Adjusted Spread74
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
0.60%1.81%8.40%18.39%
Annualized STD Dev
1 Year3 Year5 Year
5.57%3.58%2.92%
Sharp Ratio
1 Year3 Year5 Year
0.330.731.13
 
As of 26/01/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILCPI 0.5 31/05/29IL0011570236CPI052922136836.24041.6764
ILCPI 0.75 31/05/27IL0011408478CPI052721998196.799741.6741
ILCPI 0.750 31/10/25IL0011359127CPI102524062793.9241041.6737
GALIL 4.000 31/07/24IL0095904319GL590418847022.84161.6718
ILCPI 4.000 30/05/36IL0010977085CPI053633733289.15281.6714
ILCPI 1.750 29/09/23IL0011280810CPI092319524124.92031.6691
ILCPI 2.750 30/09/22IL0011240566CPI092219453831.681.6667
ILCPI 2.750 30/08/41IL0011205833CPI084130832861.31971.6623
ILGOV 1.5 30/11/23IL0011550683GOI112317513393.54821.6596
ILGOV 1.5 07/23IL0011671059GOI072312296639.3081.6595
ILGOV 3.750 31/03/24IL0011308488GOI032423993984.14751.6592
ILGOV 2 31/03/27IL0011393449GOI032721775089.2847181.6586
ILGOV 0.5 30/04/25IL0011626681GOI042516989869.10721.6584
ILGOV 6.250 30/10/26IL0010994569GOI102622355306.3738781.6582
ILGOV 4.250 31/03/23IL0011267478GOI032320703615.381551.6581
ILGOV 2.5 28/09/28IL0011508798GOI092820066874.25161.6572
ILGOV 2.25 30/11/22IL0011412256GOI112215614661.6746041.6566
ILGOV 0.75 31/07/22IL0011581043GOI072215691425.88861.6566
ILGOV 1 30/04/21IL0011381303GOI04219548181.2030881.6557
ILGOV 1.000 31/03/30IL0011609851GOI033017945068.50561.6536
ILCPI 1.000 31/05/45IL0011348658CPI054521748677.76921.6403
ILGOV 5.500 31/01/42IL0011254005GOI014233571604.5741.6007
ILGOV 5.500 31/01/22IL0011232720GOI012218696220.4789451.5739
ILGOV 1.5 05/37IL0011661803GOI053713074181.94041.3706
GALIL 4.000 30/07/21IL0095903329GL590321188551.37961.662
ILGOV 1.750 31/08/25IL0011355570GOI082520965549.65681.658
Adama B2IL0011109159ADAMA.B25870520.2623051.186
ILGOV 3.75 31/03/43IL0011401937GOI034730305230.14421.64
Poalim Hanpakot B36IL0019406599PHAN.B364627107.65185560.9348
Airport City B5IL0011334872ARPT.B54116934.881840.8317
Azrieli B4IL0011386500AZRL.B43764855.996430.7606
Israel Electric B29IL0060002362ELEC.B293749479.5325210.7575
Poalim Hanpakot B32IL0019405351PHAN.B323606699.05080.7287
Azrieli B5IL0011566036AZRL.B53565135.38720.7203
Israel Electric B27IL0060002107ELEC.B273498782.38710440.7069
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413475805.3820.7022
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443127798.43720.6319
Gazit Globe B12IL0012606039GZT.B123106682.02048080.6276
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931050000.6273
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402840809.04250.5739
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452671442.8680.5397
Bayside Land B6IL0075901285BYSD.B62634670.80.5323
Israel Ports B2IL0011455727IPC.B22468933.2080.4988
Discount Manpikim B14IL0074801635DSMN.B142411783.1918480.4872
Israel Electric B31IL0060002859ELEC.B312405991.0030.4861
Bezeq B9IL0023001766BEZQ.B92355174.8640.4758
Azrieli B6IL0011566119AZRL.B62330004.530.4707
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462249494.0810.4545
Poalim Hanpakot B34IL0019405765PHAN.B342206790.563860.4458
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432189782.6720.4424
Amot 6IL0011586091AMOT.B62169121.77720.4382
Israel Electric B26IL0060002024ELEC.B262092564.05385920.4228
Discount Investment B10IL0063903483DISI.B102062524.21795760.4167
Gas Lunes B4IL0011475030INGL.B41958766.3096130.3957
Amot B4IL0011331498AMOT.B41936814.14560.3913
Shikun & Binui B8IL0011358889SKBN.B81900064.24303940.3839
Poalim Hanpakot B35IL0019406185PHAN.B351887676.34440.3814
Property & Building B9IL0069902125PTBL.B91858155.99418350.3754
Gazit Globe B13IL0012606526GZT.B131799659.63145920.3636
Leumi Bank B180IL0060404220LUM.B1801797309.42490.3631
Clal Insurance B11IL0011606477CLBT.B111726325.34730560.3488
Paz Oil B7IL0011425951PZOL.B71705554.8421730.3446
Israel Ports B1IL0011455644IPC.B11654548.32880.3343
Shikun & Binui B6IL0011297335SKBN.B61651306.85238640.3336
Poalim Hanpakot B14IL0019405013PHAN.B141642007.12450.3317
ICL B5IL0028102999ICL.B51630937.88140.3295
Bayside Land B8IL0075901517BYSD.B81605768.703880.3244
Melisron B10IL0032301900MLSR.B101541741.2936810.3115
First International Issues B10IL0011602906INIS.B1015420000.3115
Israel Corp. B14IL0057603016ILC.B1414637850.2957
Melisron B11IL0032302080MLSR.B111462209.776430.2954
Migdal Fund B6IL0011427858MGDF.B61461621.62375180.2953
Melisron B14IL0032302320MLSR.B141456033.0917610.2942
Discount Investment B6IL0063902071DISI.B61417012.12175160.2863
Leumi Bank B179IL0060403727LUM.B1791382417.750.2793
Bezeq B12IL0023002426BEZQ.B121379663.880.2787
Alony Hetz B9IL0039003541ALHE.B91339682.1588810.2707
Afi Properties B8IL0011422313AFPR.B81303239.213620.2633
Migdal Fund B3IL0011358624MGDF.B31290853.78020.2608
Leumi Bank B178IL0060403230LUM.B17812512000.2528
REIT 1 B5IL0011367534RIT1.B51249199.7556870.2524
Mkorot B11IL0011584765MKR.B111842223.460.2488
Gazit Globe B11IL0012605460GZT.B111231004.0460060.2487
Cellcom B12IL0011430803CEL.B121209053.8900440.2443
Discount Manpikim B13IL0074801551DSMN.B131146738.4960330.2317
Bayside Land B9IL0075902192BYSD.B91144112.40840.2311
Melisron B8IL0032301660MLSR.B81118132.145180.2259
Blue Square Real Estate B6IL0011406076BLSR.B61490700.8240.2259
Shufersal B5IL0077702095SAE.B51115304.45002340.2253
Sella Real Estate B3IL0011389736SLARL.B31109896.39059090.2242
Poalim Hanpakot B15IL0019405435PHAN.B151109779.52820.2242
OPC B2IL0011660573OPCE.B21076241.59650.2174
ILCPI 0.1 07/26IL0011695645CPI07263203080.72780.2148
Clal Insurance B10IL0011360687CLBT.B101054975.53140.2131
Melisron B15IL0032302403MLSR.B151047637.31110640.2094
REIT 1 B6IL0011385445RIT1.B6987452.34720.1995
Shufersal B7IL0077702582SAE.B7986857.2420.1994
Shufersal B6IL0077702178SAE.B6984571.18558960.1989
Migdal Fund B5IL0011392862MGDF.B5979061.44750.1978
Poalim Hanpakot B10IL0019404024PHAN.B10976694.051040.1973
Bezeq B10IL0023001840BEZQ.B10964385.74919040.1948
ILCPI 0.5 11/51IL0011683013CPI11513789961.3850.1944
Bazan B5IL0025903886ORL.B5962175.49100550.1944
Partner B7IL0011563975PTNR.B7939647.155580.1898
Bezeq B11IL0023002343BEZQ.B11921665.14060.1862
Paz Oil B8IL0011628174PZOL.B8909402.0570.1837
Gazit Globe B14IL0012607367GZT.B14896510.29490820.1811
Amot B2IL0011266306AMOT.B2894363.740640.1807
Isras B16IL0061302233ISRS.B16891555.30395880.1801
Melisron B16IL0032302650MLSR.B16889544.49253020.1797
Mivne B18IL0022604792MVNE.B18875863.80.1769
Israel Ports B3IL0011455800IPC.B3859652.67630.1737
Alon Blue Square Israel B4IL0011395832BSI.B4857659.761570.1733
Phoenix Capital B8IL0011398158PNCP.B8853613.50.1725
Union Bank B9IL0011394926UNON.B9839592.7910.1696
Silverstein B1IL0011455982SILV.B1835308.84450.1688
Blue Square Real Estate B8IL0011575698BLSR.B8825463.1213480.1668
Bazan B10IL0025905113ORL.B10819927.854720.1656
Migdal Fund B7IL0011560419MGDF.B7818260.09650.1653
Amot B7IL0011628661AMOT.B7814346.76750.1645
Harel Issuing B14IL0011431223HRIS.B14807298.07340.1631
Afi Properties B7IL0011322323AFPR.B7804463.12860.1625
Big B15IL0011622219BIG.B15798506.8815360.1613
Adgar Investments B9IL0018201900ADGR.B9789000.8220.1594
Union Bank B12IL0011601676UNON.B12780299.32870.1576
Amidar B1IL0011435851AMDR.B17777500.1571
Migdal Fund B4IL0011370330MGDF.B4769534.630.1555
Adgar Investments B10IL0018202080ADGR.B10746598.60.1508
Harel Issuing B15IL0011431306HRIS.B15743352.285150.1502
Cellcom B11IL0011392524CEL.B11742825.72020.1501
Isras B14IL0061301995ISRS.B14737821.79642760.1491
ICL B7IL0028103724ICL.B7776945.9060.1484
Airport City B9IL0011609448ARPT.B9725911.810.1467
Shikun & Binui B7IL0011297418SKBN.B7724117.55202560.1463
Strauss Group B6IL0074604211STRS.B67147700.1444
Mega Or B8IL0011476020MGOR.B8709312.20.1433
Alony Hetz B8IL0039002717ALHE.B8700887.05396270.1416
Melisron B13IL0032302247MLSR.B13695282.31100650.1405
Mivne B17IL0022604461MVNE.B17687141.6219360.1388
Israel Land Development B21IL0061202243ILDC.B21680483.29610430.1375
Harel Issuing B16IL0011576019HRIS.B166586200.1331
Ashtrom Group B2IL0011323313ASHG.B2645602.45920.1304
Mivne B23IL0022605450MVNE.B23644025.4309090.1301
Mega Or B7IL0011416968MGOR.B7630375.32250.1274
MGG B2IL0011608119MGG.B2627850.80.1268
Cellcom B8IL0011328288CEL.B8624837.19136790.1262
Strauss Group B5IL0074603890STRS.B5621714.989640.1256
Electra B5IL0073902228ELTR.B5618075.27740.1249
Israel Corp. B7IL0057601606ILC.B7608105.17282680.1229
Phoenix B5IL0076702849PHOE.B56065400.1225
Israel Land Development B22IL0061202409ILDC.B22601979.37230.1216
Israel Corp. B12IL0057602513ILC.B12598443.98610.1209
Pacific B1IL0011379182PCOK.B1588073.989240.1188
Mega Or B9IL0011651416MGOR.B9789026.43420.1181
Enlight B6IL0072001733ENLT.B6581082.39272240.1174
Medtr Tower B5IL0011685174MDTR.B5579618.17181820.1171
Direct Finance B2IL0011681454DIFI.B2576343.74536420.1164
Lightston B1IL0011338915LGTS.B1564527.5168290.1141
Mega Or B6IL0011386682MGOR.B6562283.833020.1136
Big B12IL0011562316BIG.B12552468.2267520.1116
Westdale B1IL0011575771WSDL.B15465500.1104
Ashtrom Properties B9IL0025101705ASPR.B9544997.59890950.1101
Jerusalem Bank B13IL0011425126JRIS.B13541919.8080.1095
Shlomo Holdings B16IL0014102813SHLD.B16541187.19291940.1093
Mkorot B10IL0011584682MKR.B10538968.4650.1089
Blue Square Real Estate B5IL0011304677BLSR.B5534994.6506050.1081
Paz Oil B6IL0011395428PZOL.B6533292.04276640.1077
Partner B6IL0011414153PTNR.B6526340.175640.1063
Ashtrom Properties B10IL0025102042ASPR.B10522863.6300640.1056
Mivne B20IL0022604958MVNE.B20520775.1323550.1052
Delta B1IL0062701441DELT.B1520398.7887780.1051
Fattal Europe B3IL0011418527FTEU.B3510353.68903830.1031
Alrov Properties B4IL0038701285ALRP.B4506813.5170.1024
Leumi Bank B181IL0060405052LUM.B1812420244.6480.489
Property & Building B4IL0069901549PTBL.B41836330.53527880.371
Bezeq B6IL0023001436BEZQ.B61098791.91612840.222
Amot B5IL0011381147AMOT.B51054143.2546730.213
Phoenix Capital B11IL0011593592PNCP.B118660000.175
Isracard B1IL0011575367ISCT.B1856265.71297170.173
Shlomo Holdings B18IL0014103076SHLD.B18816604.35964080.165
Union Bank B13IL0011615387UNON.B13796670.09048980.161
Azrieli B2IL0011344368AZRG.B2772405.5152250.156
Shapir Engineering B2IL0011419517SPEN.B2762246.11585750.154
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42717860.74290.145
Big B9IL0011410508BIG.B9678317.7360960.137
Mivne B24IL0022605526MVNE.B24648240.222960.131
Isras B15IL0061302076ISRS.B15623446.6912740.126
Israel Electric B28IL0060002289ELEC.B28613959.37920.124
Blue Square Real Estate B7IL0011406159BLSR.B7608952.31536680.123
Israel Electric B30IL0060002776ELEC.B30583909.27740.118
Israel Corp. B10IL0057602364ILC.B10579104.678320.117
Jerusalem Bank B15IL0011617698JRIS.B15564374.60551150.114
Clal Insurance B8IL0011329682CLLBT.B8500133.14734450.101
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512573797.17440.52
Ashtrom Group B3IL0011401028ASHG.B31336256.89174360.27
Cellcom B9IL0011328361CEL.B9594099.01008640.12
Mivne B19IL0022604875MVNE.B19494267.88196440.0999
Isras B18IL0061302803ISRS.B18488418.280.0987
Afi Properties B9IL0011564700AFPR.B94848300.0979
Meitav DS B3IL0011217630MTDS.B3484171.93699150.0978
Albar B16IL0011398232ALBR.B16480631.58617470.0971
Phoenix Capital B5IL0011354177PNCP.B5476988.50179650.0964
Clal Insurance B9IL0011360505CLLBT.B9470577.87766320.0951
Big B13IL0011595167BIG.B13470639.280.0951
BIG B11IL0011511172BIG.B11470057.940.095
Big B7IL0011360844BIG.B7468883.4457450.0947
Elad Canada B2IL0011607616ELCD.B2464201.980760.0938
Mercantile B4IL0011713059MRCN.B4462373.37515440.0934
Melisron B6IL0032301256MLSR.B6452594.73696810.0914
Melisron B19IL0032303989MLSR.B19450499.1040.091
Equital B2IL0075501226EQTL.B2449755.77350.0909
Energix B1IL0011617516ENRG.B1448296.17860.0897
Norstar B11IL0072303527NSTR.B11441945.75617010.0893
Harel Issuing B5IL0011192213HRIS.B5440731.396250.089
Sella Real Estate B2IL0011329278SLARL.B2436434.769890.0882
Phoenix Capital B4IL0011335291PNCP.B4433888.24490.0877
Electra B4IL0073901493ELTR.B4429582.3051520.0868
Union Bank B10IL0011547648UNON.B10429138.0110.0867
Phoenix Capital B6IL0011366965PNCP.B6428659.84172580.0866
Paz Oil B5IL0011395345PZOL.B5427874.39380.0864
Alony Hetz B12IL0039004952ALHE.B12425615.3330.086
Union Bank B11IL0011573537UNON.B11424820.2290.0858
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52424065.54330.0857
UMI B1IL0011416398UNMI.B1423585.35252370.0856
Melisron B17IL0032302734MLSR.B17423181.9313970.0855
Big B5IL0011292799BIG.B5418512.63867840.0846
Spencer B3IL0011474959SPNR.B3418238.3930.0845
Property & Building B6IL0069901887PTBL.B6414846.8158670.0838
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38412850.14487280.0834
Melisron B18IL0032303724MLSR.B184018000.0812
Albar B17IL0011587321ALBR.B17548384.60118680.0811
UMI B2IL0011416471UNMI.B2397401.11520.0803
Big B8IL0011389249BIG.B8396854.13073320.0802
Carasso B1IL0011364648CRSO.B1395250.3212480.0799
Ashdar B5IL0011577835ASDR.B5399708.82560.0795
Hadera Paper B6IL0063201052HAP.B6392549.926290.0793
Clal Insurance B7IL0011329500CLLBT.B7392501.32680.0793
Meitav DS B4IL0011613713MTDS.B4387826.546120.0784
Namco B1IL0011395758NMCO.B1388134.4341280.0784
Eldan Transportation B5IL0011553570ELDT.B5385888.98131660.078
Property & Building B7IL0069901960PTBL.B7381877.86292980.0772
Ashtrom Properties B12IL0025102794ASPR.B123819900.0772
Dimri B8IL0011537250DIR.B8381151.82820.077
Isras B13IL0061301813ISRS.B13377506.51150630.0763
Shapir Engineering B1IL0011361347SPEN.B1369492.38440.0746
Avgol B3IL0011332892AVGL.B3365414.11220880.0738
Mivne B16IL0022604388MVNE.B16364546.87649040.0736
Poalim Hanpakot B11IL0019404107PHAN.B11363466.3981460.0734
Big B14IL0011615122BIG.B143610800.0729
Lightston B2IL0011607467LGTS.B2360318.86440.0728
Harel Issuing B11IL0011363160HRIS.B113596100.0727
Afi Properties B10IL0011608788AFPR.B10359458.73040.0726
Harel Issuing B17IL0011614547HRIS.B173588550.0725
Africa Israel Residences B4IL0011426454AFRE.B4356678.0497350.0721
Ashtrom Group B1IL0011323230ASHG.B1356043.16541640.0719
Namco B2IL0011602583NMCO.B2355660.37215020.0719
Villar B8IL0041601563VILR.B8353524.9440.0714
Albar B15IL0011385361ALBR.B15352327.14263240.0712
IDI Insurance B5IL0011558785UDII.B5348730.2650.0705
First International Issues B11IL0011670481INIS.B11349096.1760.0705
Phoenix Capital B9IL0011555229PNCP.B9349200.71250.0705
Summit B10IL0011433955SMT.B10347054.40.0701
Tower B7IL0011384943TSEM.B7345314.380320.0698
Menora Mivtachim Holdings B3IL0056600633MMHD.B3345504.756960.0698
Menora Mivtachim Hon B5IL0011434110MNMO.B5344964.5760.0697
Harel Issuing B10IL0011340481HRIS.B10340296.93757840.0688
Silverstein B2IL0011605974SILV.B2340627.550.0688
Giron Development B6IL0011398497GRON.B6450710.1023040.0687
REIT 1 B4IL0011298994RIT1.B4338720.3068060.0684
Harel Issuing B9IL0011340309HRIS.B9334422.62368370.0676
Menora Mivtachim Hon B4IL0011359200MNMO.B43342600.0675
Ashdar B4IL0011356073ASDR.B4330363.78148110.0667
Azorim B13IL0071504109AZRM.B13318727.25150.0644
Israel Land Development B20IL0061202169ILDC.B20315273.153120.0637
Menora Mivtachim Hon B6IL0011602419MNMO.B63129600.0632
Dor Alon B6IL0011406563DRAL.B6311906.53600640.063
Shufersal B4IL0077701915SAE.B4308634.360750.0624
Sella Real Estate B4IL0011671471SLARL.B4306887.83130.062
Albar B18IL0011587404ALBR.B18402955.33443120.0612
Africa Israel Residences B5IL0011628257AFRE.B5301204.47280.0609
Aspen Group B6IL0031302917ASGR.B6301067.18690930.0608
Azorim B12IL0071503606AZRM.B12298582.52553120.0603
Harel Issuing B7IL0011260770HRIS.B72958250.0598
Alon Blue Square Israel B6IL0011691271BSI.B6512547.43680.0594
Phoenix B3IL0076702013PHOE.B3285337.82530.0576
Harel Issuing B13IL0011381717HRIS.B13285203.85091590.0576
Harel Issuing B12IL0011381634HRIS.B12285131.8479240.0576
Fattal Europe B1IL0011375123FTEU.B1284634.630.0575
Carasso B3IL0011418295CRSO.B3284712.587450.0575
Fattal Europe B4IL0011680381FTEU.B42830000.0572
Minrav B2IL0015500528MNRV.B2281987.50268130.057
Southern B3IL0011594749TSRN.B32810500.0568
Formula B3IL0025602090FORTY.B3280430.10.0567
Dor Alon B7IL0011577009DRAL.B7278040.6568280.0562
Ashtrom Properties B11IL0025102380ASPR.B11275355.60.0556
Harel Issuing B6IL0011260697HRIS.B6274472.8151040.0555
Mega Or B4IL0011306326MGOR.B4274379.70005610.0554
Eldan Transportation B6IL0011616781ELDT.B6319552.12311430.0553
Norstar B10IL0072303451NSTR.B10273000.05248940.0553
Spencer B1IL0011338006SPNR.B1272616.28829860.0551
Gazit Globe B4IL0012603978GZT.B4267487.79376280.054
Southern B1IL0011400947TSRN.B1264460.65431440.0534
Mercantile B2IL0011382053MRCN.B2263043.90140.0531
Eldan Transportation B2IL0011382541ELDT.B2262389.8374690.053
Arko B3IL0031002459ARKO.B3260723.39069520.0527
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3257565.40171560.052
Poalim Hanpakot B16IL0019405500PHAN.B16255550.71360.0516
Shikun & Binui B9IL0011673865SKBN.B9253938.7020.0513
Carasso B2IL0011395915CRSO.B2253917.40011750.0513
Mivne B21IL0022605294MVNE.B21250604.56597410.0506
Mercantile B3IL0011712978MRCN.B3248929.3895250.0503
AFCON Holdings B4IL0057801685AFHL.B4247477.50.05
Africa Israel Residences B3IL0011356982AFRE.B3244330.09368160.0494
The Zarasai B3IL0011379752TZRS.B31219941.67003380.0494
Discount Bank B10IL0069101298DSCT.B10239736.389050.0484
Aspen Group B7IL0031303337ASGR.B7239170.2260640.0483
Naphtha B8IL0064301695NFTA.B8239223.60.0483
Harel Issuing B8IL0011288755HRIS.B8237336.970.0479
Alrov Properties B5IL0038701699ALRP.B52358720.0477
Giron Development B7IL0011426298GRON.B7235548.316080.0476
Delshah Capital B2IL0011373144DLSH.B2230218.75464560.0465
Westdale B2IL0011613226WSDL.B22294250.0464
Equital B3IL0075501481EQTL.B3229631.040.0464
Big B17IL0011684599BIG.B172264020.0457
MGG B1IL0011557951MGG.B1224068.195080.0453
Norstar B12IL0072304020NSTR.B12222810.20934260.045
First International Issues B9IL0011351777INIS.B9218735.82843760.0442
Dimri B9IL0011683682DIR.B92185050.0441
The Zarasai B4IL0011475600TZRS.B4217640.473440.044
Fattal Holdings B2IL0011508129FTAL.B2677091.2368250.0435
Fattal Holdings B3IL0011617854FTAL.B3211684.11030.0428
Supergas B1IL0011673600SPGE.B1210991.560.0426
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4210456.95932080.0425
UMI B3IL0011606709UNMI.B3208721.59245910.0422
Vitania B5IL0011509036VTNA.B5208673.0090.0422
Summit B6IL0011309395SMT.B6398111.9075340.0421
Elad Canada B1IL0011524530ELCD.B1208465.60.0421
Tempo Beverages B3IL0011625444TMBV.B32051800.0415
Azorim B14IL0071504448AZRM.B144091200.0413
Cornerstone B1IL0011397325CSPL.B1202840.010870.041
Big B16IL0011684425BIG.B16201997.60.0408
Maman B3IL0023800530MMAN.B3201198.70797120.0406
Isramco B3IL0023202323ISRA.B3400280.86560.0404
Dimri B7IL0011411910DIR.B7198779.53290.0402
Southern B2IL0011433872TSRN.B2196465.50.0397
Discount Manpikim B4IL0074800496DSMN.B4184562.852920.0373
ILD Insurance B4IL0011560252ILDN.B4184114.24080.0372
The Leser B6IL0011674772TLSR.B6184041.90420.0372
Dor Alon B5IL0011367617DRAL.B5184339.36902150.0372
IDI Insurance B4IL0011330995IDII.B4182795.950.0369
Fattal Europe B2IL0011408544FTEU.B2178975.77440.0362
Wharton B1IL0011401697WHRT.B1543028.80417160.0361
Discount Bank B11IL0069101371DSCT.B11172649.45880.0349
Gazit Globe B15IL0012607698GZT.B153444000.0348
Ashtrom Properties B8IL0025101622ASPR.B8168912.3800520.0341
Villar B7IL0041601498VILR.B7166711.3930740.0337
Rani Zim B1IL0011596801RANI.B1166542.60.0336
The Zarasai B5IL0011695561TZRS.B53301120.0333
Shlomo Holdings B17IL0014102995SHLD.B17161589.7530720.0326
Brack N.V B3IL0011330409BCNV.B3159699.81285930.0323
Spencer B2IL0011398984SPNR.B2554396.2502850.0321
Kardan Real Estate B4IL0011623530KARE.B4158011.98660.0319
Brack N.V B2IL0011283475BCNV.B2156412.80.0316
Peninsula B2IL0033300992PEN.B2155019.384950.0313
Prashkovsky B12IL0011564395PRSK.B121530600.0309
Medtr Tower B4IL0011593261MDTR.B4150076.5161630.0303
Maman B2IL0023800464MMAN.B2149991.07184740.0303
Eldan Transportation B4IL0011408213ELDT.B4149029.64512920.0301
Jerusalem Bank B9IL0011274227JRIS.B9148361.95220.03
Electra Real Estate B5IL0011385932ELCRE.B5146067.95193260.0295
Levinstein Properties B2IL0011397168LVPR.B2145820.669190.0295
Albar B14IL0011325623ALBR.B14145351.87874840.0294
Isrotel B1IL0011394199ISRO.B1142747.595760.0288
Formula B1IL0025601423FORTY.B1142701.21935520.0288
Big B6IL0011325219BIG.B6141560.59107380.0286
Golden House B3IL0023500809GOHO.B3141548.11221140.0286
Moinian B2IL0011430159MNAN.B2832049.4753120.0281
Elco B11IL0069401672ELCO.B11138479.11680.028
Cornerstone B2IL0011607046CSPL.B2137647.35250.0278
Encore B1IL0011411183ENCR.B1137416.18874560.0278
Vitania B4IL0011394769VTNA.B4163570.286880.0272
Elco B13IL0069402332ELCO.B13134479.43487450.0272
Eldan Transportation B3IL0011408130ELDT.B3133937.51569440.0271
Sarfati B9IL0042501978SRFT.B91339130.0271
Related B1IL0011349235RLCM.B1433838.97709460.0265
Summit B7IL0011334799SMT.B7130694.81130.0264
Alon Blue Square Israel B5IL0011556219BSI.B5129328.32327640.0261
Levinstein Engineering B3IL0057300803LEVI.B3127829.293280.0258
The Leser B5IL0011356644TLSR.B5605592.93940.0253
Leader B7IL0031803385LDER.B71235160.025
Skyline B1IL0011387755SKLN.B1122691.3228430.0248
Minrav B3IL0015500783MNRV.B3117931.39925760.0238
Orian B2IL0011433799ORIN.B2117794.250.0238
Kardan Real Estate B3IL0011509119KARE.B3117201.57840.0237
Bazan B12IL0025905782ORL.B12229062.63150.0231
Aura B15IL0037305047AURA.B152282720.0231
Levinstein Engineering B4IL0057300985LEVI.B4112107.822750.0226
Union Bank B19IL0011240806UNON.B19108693.52021210.022
Knafaim B7IL0054301374KNFM.B7108762.91067530.022
Summit B8IL0011389405SMT.B8107331.808320.0217
Israel Land Development B23IL0061203233ILDC.B232070000.0209
S.R Accord B1IL0042203492SRAC.B1192614.51680.0195
Strawberry Fields REIT B2IL0011454324STRB.B2325819.622610.0162
Adgar Investments B11IL0018202817ADGR.B111559400.0158
Prashkovsky B13IL0011693095PRSK.B131538850.0155
Extell B2IL0011353674EXTD.B22994900.015
Navitas Petroleum B2IL0011696148NVPT.B24440660.0147
Altitudee B1IL0011439242ALTD.B1244611.28680030.0141
Hertz Properties B1IL0011426033HRZP.B1402663.70045120.0124
Pacific B2IL0011630626PCOK.B2225829.48950.0121
Copperline B2IL0011401770CPLN.B2279373.12270.012
The Leser B4IL0011320590TLSR.B4270566.1194280.0116
MDG Real Estate B2IL0011405573MDG.B2276071.44066680.0112
Klein B2IL0011404097KLEN.B2189024.0987960.0093
Moinian B1IL0011356560MNAN.B1340445.69031660.0092
Mishorim B8IL0011431637MSHR.B8139347.66919920.0088
Noble B1IL0011418600NOBL.B1257829.39360.0077
Strawberry Fields REIT B1IL0011369514STRB.B1146224.101080.0069
Delshah Capital B3IL0011416059DLSH.B3252207.90120.0066
MDG Real Estate B3IL0011425043MDG.B3208204.39822980.0053
Waterstone B1IL0011409872WSPL.B1247237.28080.0052
GFI B2IL0011405409GFI.B2143967.3203250.0035
As of 26/01/2021
DateLevel
24/01/2021126.14
21/01/2021126.07
20/01/2021126.31
19/01/2021126.26
18/01/2021126.06
17/01/2021125.85
14/01/2021125.84
13/01/2021125.59
12/01/2021125.39
11/01/2021125.30
10/01/2021125.38
07/01/2021125.47
06/01/2021125.52
05/01/2021125.56
04/01/2021125.55
03/01/2021125.39
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.