↑ Return to Israeli Bond Indices

Optimum Israeli Bonds

Index DataComponentsHistorical Levels
 
Characteristics
Last Price126.80
1D Change0.04%
# of Constituents418
Total Market CapILS 863.4B
Average Duration5.14
Yield to Maturity1.28%
Adjusted Spread78
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
1.08%5.26%9.87%16.99%
Annualized STD Dev
1 Year3 Year5 Year
2.74%3.57%2.92%
Sharp Ratio
1 Year3 Year5 Year
2.200.861.05
 
As of 12/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILGOV 3.75 31/03/43IL0011401937GOI034731172665.65481.5351
ILGOV 5.500 31/01/42IL0011254005GOI014232245733.66941.5288
ILGOV 1.000 31/03/30IL0011609851GOI033020853332.02081.5189
ILGOV 2.5 28/09/28IL0011508798GOI092821070491.30241.5185
ILCPI 0.75 31/05/27IL0011408478CPI052722755344.7500041.5168
ILCPI 0.5 31/05/29IL0011570236CPI052922522401.9441.5156
ILCPI 1.750 29/09/23IL0011280810CPI092321560147.90781.5152
ILCPI 2.750 30/09/22IL0011240566CPI0922196848001.5143
ILCPI 0.750 31/10/25IL0011359127CPI102524194093.2725441.5143
ILGOV 6.250 30/10/26IL0010994569GOI102622153460.0611481.5141
ILCPI 4.000 30/05/36IL0010977085CPI053633094250.5971.5139
ILGOV 0.5 30/04/25IL0011626681GOI042520756863.12321.5132
GALIL 4.000 31/07/24IL0095904319GL590420385399.76471.5132
ILGOV 1.5 30/11/23IL0011550683GOI112317481440.93851.5124
GALIL 4.000 30/07/21IL0095903329GL590315639463.5508551.5124
ILGOV 3.750 31/03/24IL0011308488GOI032423451514.0651.5121
ILGOV 1.750 31/08/25IL0011355570GOI082520848510.86081.5121
ILCPI 2.750 30/08/41IL0011205833CPI084130240990.90871.5118
ILGOV 2.25 30/11/22IL0011412256GOI112216140352.2669821.5117
ILGOV 4.250 31/03/23IL0011267478GOI032319910789.239441.5111
ILGOV 1.5 07/23IL0011671059GOI0723170001181.5108
ILGOV 1.5 05/37IL0011661803GOI053715399979.50251.5034
ILCPI 1.000 31/05/45IL0011348658CPI054521680862.041.4462
Adama B2IL0011109159ADAMA.B25874809.22688021.2564
ILGOV 2 31/03/27IL0011393449GOI032721738481.3025821.516
ILGOV 0.75 31/07/22IL0011581043GOI072215689878.86841.511
ILGOV 5.500 31/01/22IL0011232720GOI012218699764.7861451.511
Poalim Hanpakot B36IL0019406599PHAN.B364665075.35645520.9977
ILCPI 0.1 07/26IL0011695645CPI07266375414.5280.8294
Azrieli B4IL0011386500AZRL.B43804576.95419050.8136
Israel Electric B29IL0060002362ELEC.B293732337.0279580.7982
Azrieli B5IL0011566036AZRL.B53618002.66050.7737
Airport City B5IL0011334872ARPT.B53597070.9502180.7693
Poalim Hanpakot B32IL0019405351PHAN.B323579280.06990.7655
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413481135.350.7445
Israel Electric B27IL0060002107ELEC.B273433580.6653780.7343
Gazit Globe B12IL0012606039GZT.B123268953.8292720.6991
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443168485.73620.6776
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931344000.6703
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402827590.06530.6047
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452700958.80980.5776
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512611957.65440.5586
Leumi Bank B181IL0060405052LUM.B1812453859.1570.5248
Israel Ports B2IL0011455727IPC.B22449046.34240.5237
Discount Manpikim B14IL0074801635DSMN.B142391420.42863040.5114
Israel Electric B31IL0060002859ELEC.B312360468.5260.5048
Bezeq B9IL0023001766BEZQ.B92357963.32240.5043
Azrieli B6IL0011566119AZRL.B62316690.21840.4954
Bayside Land B6IL0075901285BYSD.B62236607.95276250.4783
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432204284.5440.4714
Amot 6IL0011586091AMOT.B62184432.25140.4672
Discount Investment B10IL0063903483DISI.B102113930.95310950.4521
Israel Electric B26IL0060002024ELEC.B262048968.96940380.4382
Amot B4IL0011331498AMOT.B41962053.27040.4196
Shikun & Binui B8IL0011358889SKBN.B81927118.29786020.4121
Poalim Hanpakot B35IL0019406185PHAN.B351908672.27320.4082
Gazit Globe B13IL0012606526GZT.B131891657.2904480.4045
Property & Building B4IL0069901549PTBL.B41873625.31922720.4007
Mkorot B11IL0011584765MKR.B112725674.96720.3957
Leumi Bank B180IL0060404220LUM.B1801759291.69240.3762
Paz Oil B7IL0011425951PZOL.B71712054.30760.3661
Clal Insurance B11IL0011606477CLBT.B111686075.5098080.3606
Poalim Hanpakot B14IL0019405013PHAN.B141665825.37750.3562
Israel Ports B1IL0011455644IPC.B11662205.43880.3555
ILCPI 0.1 11/31IL0011722209CPI11313769942.21630.3549
Bayside Land B8IL0075901517BYSD.B81583962.71620.3387
Melisron B10IL0032301900MLSR.B101570467.63444440.3359
First International Issues B10IL0011602906INIS.B1015537000.3323
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.3265
Poalim Hanpakot B34IL0019405765PHAN.B341490998.10580490.3189
Melisron B11IL0032302080MLSR.B111490652.76112220.3188
Melisron B14IL0032302320MLSR.B141476709.8730410.3158
Israel Corp. B14IL0057603016ILC.B1414744780.3153
Discount Investment B6IL0063902071DISI.B61469661.87928280.3143
Bezeq B12IL0023002426BEZQ.B121395529.380.2984
Leumi Bank B179IL0060403727LUM.B1791389233.3910.2971
Ashtrom Group B3IL0011401028ASHG.B31338322.76725830.2862
Afi Properties B8IL0011422313AFPR.B81316797.278080.2816
Migdal Fund B3IL0011358624MGDF.B31250816.22180.2675
REIT 1 B5IL0011367534RIT1.B51240043.31768720.2652
Leumi Bank B178IL0060403230LUM.B17812311900.2633
ICL B5IL0028102999ICL.B51220850.418050.2611
Cellcom B12IL0011430803CEL.B121211871.34085160.2592
Bayside Land B9IL0075902192BYSD.B91162763.98710.2487
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.2476
Discount Manpikim B13IL0074801551DSMN.B131145300.37135150.2449
Poalim Hanpakot B15IL0019405435PHAN.B151125443.9520.2407
Shufersal B5IL0077702095SAE.B51116605.31333260.2388
Bezeq B6IL0023001436BEZQ.B61115491.79326650.2386
Sella Real Estate B3IL0011389736SLARL.B31106444.30015540.2366
OPC B2IL0011660573OPCE.B21082034.170910.2314
Amot B5IL0011381147AMOT.B51054240.9238340.2255
Clal Insurance B10IL0011360687CLBT.B101054015.67740.2254
Melisron B15IL0032302403MLSR.B151050848.53451960.2247
Shufersal B6IL0077702178SAE.B61001704.09485160.2142
Bezeq B10IL0023001840BEZQ.B10980961.40478080.2098
Migdal Fund B5IL0011392862MGDF.B5979061.44750.2094
REIT 1 B6IL0011385445RIT1.B6975734.16270.2087
Shufersal B7IL0077702582SAE.B7969587.4540.2074
Bazan B5IL0025903886ORL.B5962533.34334990.2058
Partner B7IL0011563975PTNR.B7937174.182980.2004
Gazit Globe B14IL0012607367GZT.B14932205.95749260.1994
Bezeq B11IL0023002343BEZQ.B11918242.60.1964
Amot B2IL0011266306AMOT.B2905865.49980.1937
Paz Oil B8IL0011628174PZOL.B8899458.98450.1924
Isras B16IL0061302233ISRS.B16898914.47137820.1922
Mivne B18IL0022604792MVNE.B18888939.90.1901
Melisron B16IL0032302650MLSR.B16884253.02058180.1891
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.1876
Direct Finance B3IL0011712143DIFI.B38568000.1832
Israel Ports B3IL0011455800IPC.B3855986.42470.1831
Isracard B1IL0011575367ISCT.B1854840.14083180.1828
Phoenix Capital B11IL0011593592PNCP.B118467200.1811
Phoenix Capital B8IL0011398158PNCP.B8845861.750.1809
Phoenix B5IL0076702849PHOE.B5844744.37040.1807
Silverstein B1IL0011455982SILV.B1840629.2830.1798
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.1783
Afi Properties B7IL0011322323AFPR.B7813968.55360.1741
Amot B7IL0011628661AMOT.B7812028.0580.1737
Migdal Fund B7IL0011560419MGDF.B7807062.7780.1726
Big B15IL0011622219BIG.B15805982.8008960.1724
Adgar Investments B9IL0018201900ADGR.B9803763.23520.1719
Union Bank B13IL0011615387UNON.B13803997.19613140.1719
Shlomo Holdings B18IL0014103076SHLD.B18797324.39215350.1705
Bazan B10IL0025905113ORL.B10795728.50380540.1702
Harel Issuing B14IL0011431223HRIS.B14789878.044550.1689
Union Bank B12IL0011601676UNON.B12779609.54440.1667
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.1631
Adgar Investments B10IL0018202080ADGR.B10746598.60.1597
Migdal Fund B4IL0011370330MGDF.B4746349.0210.1596
Cellcom B11IL0011392524CEL.B11741333.38880.1585
Mega Or B9IL0011651416MGOR.B9737980.418880.1578
Harel Issuing B15IL0011431306HRIS.B15731132.60850.1564
Airport City B9IL0011609448ARPT.B9722813.62560.1546
Amidar B1IL0011435851AMDR.B17179200.1535
Mega Or B8IL0011476020MGOR.B8893523.640.1528
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42714631.87870.1528
Strauss Group B6IL0074604211STRS.B67009100.1499
Mivne B17IL0022604461MVNE.B17697126.3478850.1491
Mkorot B10IL0011584682MKR.B10690753.2220.1477
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.1469
Union Bank B9IL0011394926UNON.B9682281.645550.1459
Melisron B17IL0032302734MLSR.B17679075.2218290.1452
The Zarasai B3IL0011379752TZRS.B31265459.70412260.1408
Mivne B24IL0022605526MVNE.B24658613.870640.1408
Harel Issuing B16IL0011576019HRIS.B166520200.1394
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.1383
Mivne B23IL0022605450MVNE.B23644936.92200980.1379
Pacific B1IL0011379182PCOK.B1644216.471680.1378
Cellcom B8IL0011328288CEL.B8634196.68241650.1356
Azrieli B2IL0011344368AZRG.B2633020.777180.1354
Isras B15IL0061302076ISRS.B15632549.35646340.1353
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.1349
Mega Or B7IL0011416968MGOR.B7630432.49940.1348
Isras B14IL0061301995ISRS.B14629415.90352410.1346
Blue Square Real Estate B7IL0011406159BLSR.B7620056.27099580.1326
Strauss Group B5IL0074603890STRS.B5619022.094560.1324
MGG B2IL0011608119MGG.B26187320.1323
Electra B5IL0073902228ELTR.B5615232.54660.1316
Israel Land Development B22IL0061202409ILDC.B22614979.81030.1315
Cellcom B9IL0011328361CEL.B9595787.43091840.1274
Israel Corp. B12IL0057602513ILC.B12594901.25970.1272
Israel Corp. B10IL0057602364ILC.B10582561.69720.1246
Israel Electric B30IL0060002776ELEC.B30577404.99920.1235
Jerusalem Bank B15IL0011617698JRIS.B15574021.5580610.1228
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.1226
Enlight B6IL0072001733ENLT.B6573367.96798840.1226
Mega Or B6IL0011386682MGOR.B6571193.3511480.1222
Alony Hetz B12IL0039004952ALHE.B12552546.9180.1182
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.1176
Alrov Properties B4IL0038701285ALRP.B4549097.72380.1174
Westdale B1IL0011575771WSDL.B15432500.1162
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.1154
Paz Oil B6IL0011395428PZOL.B6537339.43448960.1149
Namco B1IL0011395758NMCO.B1536690.60372640.1148
Big B12IL0011562316BIG.B12534004.2905040.1142
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.1139
Ashtrom Properties B10IL0025102042ASPR.B10530609.75791680.1135
Mivne B20IL0022604958MVNE.B20526649.0379750.1126
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.1123
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.1122
Carasso B3IL0011418295CRSO.B3511182.8545050.1093
Delta B1IL0062701441DELT.B1510088.1171760.1091
Meitav DS B3IL0011217630MTDS.B3493256.52613320.1055
Isras B18IL0061302803ISRS.B18491983.030.1052
Afi Properties B9IL0011564700AFPR.B94876200.1043
Shlomo Holdings B16IL0014102813SHLD.B16486606.09906560.1041
Dor Alon B7IL0011577009DRAL.B7482342.49972720.1032
Clal Insurance B9IL0011360505CLLBT.B9480318.06051620.1027
Big B7IL0011360844BIG.B7478982.47380720.1024
BIG B11IL0011511172BIG.B11475421.760.1017
Phoenix Capital B5IL0011354177PNCP.B5475106.56757550.1016
Navitas Petroleum B2IL0011696148NVPT.B24732140.1012
Mivne B19IL0022604875MVNE.B19470821.63524480.1007
Fattal Holdings B3IL0011617854FTAL.B3469008.2057280.1003
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462263084.98260.484
Gas Lunes B4IL0011475030INGL.B41949742.60461240.417
Property & Building B9IL0069902125PTBL.B91846967.4680490.395
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.311
Gazit Globe B11IL0012605460GZT.B111243939.2899220.266
ILCPI 0.5 11/51IL0011683013CPI11514779336.90.243
Melisron B8IL0032301660MLSR.B81131374.033670.242
ICL B7IL0028103724ICL.B7765220.4450.159
Melisron B13IL0032302247MLSR.B13706134.11737050.151
Big B9IL0011410508BIG.B9687457.1223520.147
Direct Finance B2IL0011681454DIFI.B2584470.06715350.125
Albar B17IL0011587321ALBR.B17570656.838980.122
Lightston B1IL0011338915LGTS.B1565593.6688910.121
Partner B6IL0011414153PTNR.B6523782.1460150.112
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.111
Clal Insurance B8IL0011329682CLLBT.B8500508.65791970.107
Shikun & Binui B6IL0011297335SKBN.B61496445.89476140.32
Alony Hetz B8IL0039002717ALHE.B8467174.871030.0999
Mercantile B4IL0011713059MRCN.B4466473.320030.0998
Elad Canada B2IL0011607616ELCD.B2462588.9236840.0989
Giron Development B6IL0011398497GRON.B6457864.2309120.0979
Albar B16IL0011398232ALBR.B16456853.91716720.0977
Melisron B19IL0032303989MLSR.B19455837.9760.0975
Big B13IL0011595167BIG.B13454097.280.0971
Wharton B1IL0011401697WHRT.B1542346.2498980.0964
Equital B2IL0075501226EQTL.B2450063.7350.0962
Melisron B6IL0032301256MLSR.B6448764.26048490.096
Sella Real Estate B2IL0011329278SLARL.B2444179.95031340.095
Energix B1IL0011617516ENRG.B1441926.75640.0945
Union Bank B10IL0011547648UNON.B10436019.8520.0932
Norstar B11IL0072303527NSTR.B11434381.20998690.0929
Phoenix Capital B4IL0011335291PNCP.B4433409.64770.0927
Phoenix Capital B6IL0011366965PNCP.B6429234.78307320.0918
Electra B4IL0073901493ELTR.B4428791.7598720.0917
Paz Oil B5IL0011395345PZOL.B5427996.9120.0915
Union Bank B11IL0011573537UNON.B11427602.1020.0914
Property & Building B6IL0069901887PTBL.B6421932.82390050.0902
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52420761.88730.09
Fattal Holdings B2IL0011508129FTAL.B2420228.92780160.0899
Big B5IL0011292799BIG.B5417916.35357390.0894
Spencer B3IL0011474959SPNR.B3416681.10.0891
Azorim B14IL0071504448AZRM.B144151600.0888
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38414576.51943320.0887
Melisron B18IL0032303724MLSR.B18405171.20.0866
Jerusalem Bank B16IL0011721706JRIS.B16400909.3850.0857
Summit B6IL0011309395SMT.B6400098.91883720.0856
Clal Insurance B7IL0011329500CLLBT.B7397974.01680.0851
Ashdar B5IL0011577835ASDR.B5394541.45890.0844
Hadera Paper B6IL0063201052HAP.B6392584.411920.084
Albar B18IL0011587404ALBR.B18392259.39846940.0839
UMI B1IL0011416398UNMI.B1390734.61508510.0836
Ashtrom Properties B12IL0025102794ASPR.B123867850.0827
Isras B13IL0061301813ISRS.B13383974.41634720.0821
Property & Building B7IL0069901960PTBL.B7383298.09715450.082
Dimri B8IL0011537250DIR.B8380525.79180.0814
Meitav DS B4IL0011613713MTDS.B4520195.241280.0813
Big B8IL0011389249BIG.B8379102.03118040.0811
Isramco B3IL0023202323ISRA.B3393160.7948520.0811
Mivne B16IL0022604388MVNE.B16367699.4781280.0786
Big B14IL0011615122BIG.B143662640.0783
Avgol B3IL0011332892AVGL.B3365414.11220880.0781
Afi Properties B11IL0011716284AFPR.B113651200.0781
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.0778
UMI B2IL0011416471UNMI.B2361273.8664320.0773
Ashtrom Group B1IL0011323230ASHG.B1360801.12979520.0772
Carasso B1IL0011364648CRSO.B1356916.76660980.0763
Harel Issuing B11IL0011363160HRIS.B113558000.0761
Afi Properties B10IL0011608788AFPR.B10354721.78380.0759
First International Issues B11IL0011670481INIS.B11354317.70.0758
Lightston B2IL0011607467LGTS.B2354200.78540.0757
Villar B8IL0041601563VILR.B8353222.9580.0755
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.0754
Harel Issuing B17IL0011614547HRIS.B173512600.0751
Gazit Globe B15IL0012607698GZT.B15346827.20.0742
IDI Insurance B5IL0011558785UDII.B5345195.62340.0738
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344992.89806080.0738
Summit B10IL0011433955SMT.B103438820.0735
Silverstein B2IL0011605974SILV.B2342583.6290.0733
Spencer B2IL0011398984SPNR.B2474891.93517250.0732
Harel Issuing B10IL0011340481HRIS.B10342392.79831470.0732
Harel Issuing B9IL0011340309HRIS.B9341477.70419040.073
Phoenix Capital B9IL0011555229PNCP.B9337915.28550.0723
REIT 1 B4IL0011298994RIT1.B4337651.7884880.0722
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.0722
The Zarasai B5IL0011695561TZRS.B5331764.960.071
Menora Mivtachim Hon B4IL0011359200MNMO.B43317400.0709
Ashdar B4IL0011356073ASDR.B4330146.08907120.0706
Moinian B2IL0011430159MNAN.B2823167.119940.0699
Albar B15IL0011385361ALBR.B15323882.55611650.0693
Israel Land Development B20IL0061202169ILDC.B20323442.246780.0692
Namco B2IL0011602583NMCO.B2332394.21532310.0681
Azorim B13IL0071504109AZRM.B13317490.939550.0679
Shufersal B4IL0077701915SAE.B4312939.032850.0669
Dor Alon B6IL0011406563DRAL.B6313045.31851680.0669
Extell B2IL0011353674EXTD.B23098100.0663
Sella Real Estate B4IL0011671471SLARL.B4306775.24290.0656
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.0654
UMI B4IL0011722530UNMI.B43054000.0653
Aspen Group B6IL0031302917ASGR.B6305020.79409130.0652
Harel Issuing B7IL0011260770HRIS.B73031750.0648
Azorim B12IL0071503606AZRM.B12298867.92270720.0639
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.0635
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.0611
Aspen Group B8IL0031303907ASGR.B8284873.84640.0609
Minrav B2IL0015500528MNRV.B2284936.79042010.0609
Phoenix B3IL0076702013PHOE.B3284412.37590.0608
Harel Issuing B12IL0011381634HRIS.B12282683.74619940.0605
Harel Issuing B6IL0011260697HRIS.B6280509.396480.06
Formula B3IL0025602090FORTY.B3280323.30.0599
Harel Issuing B13IL0011381717HRIS.B13279491.61355850.0598
Fattal Europe B4IL0011680381FTEU.B42796750.0598
Ashtrom Properties B11IL0025102380ASPR.B11278640.70.0596
Mega Or B4IL0011306326MGOR.B4278197.90434220.0595
Southern B3IL0011594749TSRN.B3275412.50.0589
Tower B7IL0011384943TSEM.B7274350.8561040.0587
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.0566
Southern B1IL0011400947TSRN.B1263976.38750330.0565
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.0556
Rani Zim B2IL0011718348RANI.B2259423.840.0555
Mercantile B2IL0011382053MRCN.B2258532.260.0553
Fattal Europe B1IL0011375123FTEU.B1257478.2910.0551
AFCON Holdings B4IL0057801685AFHL.B4257062.50.055
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.0547
Shikun & Binui B9IL0011673865SKBN.B9253584.16280.0542
Mercantile B3IL0011712978MRCN.B3252093.9273750.0539
The Leser B5IL0011356644TLSR.B5612340.86160.0535
Alrov Properties B5IL0038701699ALRP.B52449920.0524
Aspen Group B7IL0031303337ASGR.B7244448.0558520.0523
Discount Bank B10IL0069101298DSCT.B10242888.293250.0519
Harel Issuing B8IL0011288755HRIS.B8241542.60.0517
Naphtha B8IL0064301695NFTA.B8239523.90.0512
Pacific B2IL0011630626PCOK.B2240742.5180.0511
Giron Development B7IL0011426298GRON.B7238595.59680.051
Norstar B12IL0072304020NSTR.B12236734.35980360.0506
Carasso B2IL0011395915CRSO.B2233919.89431880.05
Aura B15IL0037305047AURA.B152338820.05
Equital B3IL0075501481EQTL.B3231039.680.0494
MGG B1IL0011557951MGG.B1229835.7720.0492
Delshah Capital B2IL0011373144DLSH.B2229386.665760.0491
Big B17IL0011684599BIG.B172283600.0488
Westdale B2IL0011613226WSDL.B22274240.0486
Bazan B12IL0025905782ORL.B12379787.87681250.0485
REIT 1 B7IL0011712713RIT1.B7225434.1590.0482
Harel Issuing B5IL0011192213HRIS.B5443604.430250.0474
The Zarasai B4IL0011475600TZRS.B4219798.5371470.047
Dimri B9IL0011683682DIR.B92182110.0467
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.0462
Vitania B5IL0011509036VTNA.B5215400.0810.0461
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.0461
Israel Land Development B23IL0061203233ILDC.B232123200.0454
Supergas B1IL0011673600SPGE.B1292419.2150.0452
Elad Canada B1IL0011524530ELCD.B1210582.40.045
UMI B3IL0011606709UNMI.B3206757.7110720.0442
Big B16IL0011684425BIG.B16204192.80.0437
Altitudee B1IL0011439242ALTD.B1255066.66642450.0435
Cornerstone B1IL0011397325CSPL.B1202436.903060.0433
Maman B3IL0023800530MMAN.B3200511.76245840.0429
Dimri B7IL0011411910DIR.B7198779.53290.0425
Southern B2IL0011433872TSRN.B2197939.70.0423
Rani Zim B1IL0011596801RANI.B11928340.0412
Discount Manpikim B4IL0074800496DSMN.B4187537.800620.0401
Dor Alon B5IL0011367617DRAL.B5185199.20996220.0396
ILD Insurance B4IL0011560252ILDN.B4183522.12480.0392
S.R Accord B1IL0042203492SRAC.B1182259.93644280.039
The Leser B6IL0011674772TLSR.B6182170.41480.039
IDI Insurance B4IL0011330995IDII.B4182346.7350.039
Fattal Europe B2IL0011408544FTEU.B2181128.37440.0387
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.0387
Related B1IL0011349235RLCM.B1225751.96806750.0385
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.0376
Discount Bank B11IL0069101371DSCT.B11172682.00040.0369
Ashtrom Properties B8IL0025101622ASPR.B8171580.0783620.0367
Villar B7IL0041601498VILR.B7166726.8136080.0357
Brack N.V B3IL0011330409BCNV.B3165251.83733590.0353
Vitania B4IL0011394769VTNA.B4163647.764280.035
Brack N.V B2IL0011283475BCNV.B2160545.60.0343
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.0343
Adgar Investments B11IL0018202817ADGR.B111598550.0342
Shlomo Holdings B17IL0014102995SHLD.B17154362.8859540.033
Prashkovsky B13IL0011693095PRSK.B131542750.033
Shoham Business B3IL0011714461SHOM.B31529550.0327
Eldan Transportation B4IL0011408213ELDT.B4152936.30346060.0327
Jerusalem Bank B9IL0011274227JRIS.B9149883.977980.0321
Maman B2IL0023800464MMAN.B2149547.64983450.032
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.032
Levinstein Properties B2IL0011397168LVPR.B2148151.58750.0317
Norstar B10IL0072303451NSTR.B10147357.41278890.0315
Copperline B2IL0011401770CPLN.B2249264.21262750.0314
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.0312
Mishorim B8IL0011431637MSHR.B8144683.05292980.0309
Formula B1IL0025601423FORTY.B1143618.0760580.0307
Isrotel B1IL0011394199ISRO.B1143232.048960.0306
Golden House B3IL0023500809GOHO.B3141793.524080.0303
Big B6IL0011325219BIG.B6141081.76167620.0302
Cornerstone B2IL0011607046CSPL.B2138233.550.0296
Elco B11IL0069401672ELCO.B11138033.64170.0295
Encore B1IL0011411183ENCR.B1137214.85617760.0293
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.029
Sarfati B9IL0042501978SRFT.B91354340.029
The Leser B4IL0011320590TLSR.B4280702.8548460.0283
Elco B13IL0069402332ELCO.B13131955.45046050.0282
Summit B7IL0011334799SMT.B7130808.955240.028
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.0269
Klein B2IL0011404097KLEN.B2177759.95319940.0268
Skyline B1IL0011387755SKLN.B1124559.65821510.0266
Spencer B1IL0011338006SPNR.B1136437.24775440.0263
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.0261
Orian B2IL0011433799ORIN.B2121530.01050.026
Kardan Real Estate B3IL0011509119KARE.B3118047.960.0252
Minrav B3IL0015500783MNRV.B3117070.10864640.025
Peninsula B2IL0033300992PEN.B2115952.5277250.0248
Moinian B1IL0011356560MNAN.B1347218.0548540.0244
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.024
Noble B1IL0011418600NOBL.B1232394.2651440.0238
Union Bank B19IL0011240806UNON.B19109606.23686240.0234
Knafaim B7IL0054301374KNFM.B7108752.80165860.0233
Albar B14IL0011325623ALBR.B14108875.8754370.0233
Summit B8IL0011389405SMT.B8106576.51040960.0228
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.0204
MDG Real Estate B3IL0011425043MDG.B3231218.75381920.0174
GFI B2IL0011405409GFI.B2138121.91822250.0153
Medi Power B2IL0011613481MDPR.B2142326.96850.0152
Waterstone B1IL0011409872WSPL.B1241330.80720.0147
As of 12/04/2021
DateLevel
11/04/2021126.80
08/04/2021126.75
07/04/2021126.73
06/04/2021126.71
05/04/2021126.59
04/04/2021126.59
01/04/2021126.52
31/03/2021126.41
30/03/2021126.29
29/03/2021126.46
25/03/2021126.29
24/03/2021126.27
22/03/2021126.13
21/03/2021125.76
18/03/2021125.73
17/03/2021125.70
16/03/2021125.75
15/03/2021125.45
14/03/2021125.37
11/03/2021125.50
10/03/2021125.44
09/03/2021125.45
08/03/2021125.17
07/03/2021125.26
04/03/2021125.59
03/03/2021125.65
02/03/2021125.80
01/03/2021125.62
28/02/2021125.46
25/02/2021125.45
24/02/2021125.52
23/02/2021125.53
22/02/2021125.50
21/02/2021125.59
18/02/2021125.58
17/02/2021125.73
16/02/2021125.84
15/02/2021125.79
14/02/2021125.93
11/02/2021126.04
10/02/2021126.13
09/02/2021126.02
08/02/2021125.86
07/02/2021125.93
04/02/2021125.96
03/02/2021125.80
02/02/2021125.68
01/02/2021125.74
31/01/2021125.73
28/01/2021125.96
27/01/2021126.06
26/01/2021126.12
25/01/2021126.20
24/01/2021126.14
21/01/2021126.07
20/01/2021126.31
19/01/2021126.26
18/01/2021126.06
17/01/2021125.85
14/01/2021125.84
13/01/2021125.59
12/01/2021125.39
11/01/2021125.30
10/01/2021125.38
07/01/2021125.47
06/01/2021125.52
05/01/2021125.56
04/01/2021125.55
03/01/2021125.39
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.