indeX Israeli Composite Bond Fixed Rate

The index is a broad, market value-weighted index that seeks to measure the performance of the Israeli fixed interest bond market. The index is comprised of both CPI-Linked and Non-Linked fixed interest bonds series issued by the State of Israel or by corporations In Israel
Characteristics
Last Price152.17
1D Change-0.06%
# of Constituents461
Total Market CapILS 779.3B
Average Duration5.22
Yield to Maturity*1.50%
Adjusted Spread89
Adjusted Rating**ilAA
Performance
YTD1 Year3 Year5 Year
8.24%7.02%12.06%14.69%
Annualized STD Dev
1 Year3 Year5 Year
2.22%1.79%2.21%
Sharp Ratio
1 Year3 Year5 Year
3.012.051.19
* Calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
** Government bond series rated ilAAA and non-rated corporate bond series rated ilBB

Constituents

Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILGOV 5.500 31/01/42IL0011254005GOI014231319851.3381.9842
ILCPI 2.750 30/08/41IL0011205833CPI084128158149.23771.9696
ILGOV 6.250 30/10/26IL0010994569GOI102623336857.4277361.9968
GALIL 4.000 30/07/21IL0095903329GL590322482128.9222.0086
ILGOV 5.500 31/01/22IL0011232720GOI012220572931.1412392.0077
ILGOV 1.750 31/08/25IL0011355570GOI082519631787.03481.998
ILGOV 4.250 31/03/23IL0011267478GOI032319593043.700992.0044
ILGOV 3.75 31/03/43IL0011401937GOI034719367075.3731.9739
ILCPI 2.750 30/09/22IL0011240566CPI092219302221.4842.007
ILGOV 3.750 31/03/24IL0011308488GOI032418930401.86762.0022
ILCPI 1.750 29/09/23IL0011280810CPI092318630737.98562.0051
ILGOV 2 31/03/27IL0011393449GOI032718489331.106651.9934
GALIL 4.000 31/07/24IL0095904319GL590418065825.172.0023
ILGOV 2.5 28/09/28IL0011422230GOI092817326418.76251.992
ILCPI 0.75 31/05/27IL0011408478CPI052716082726.0135451.9933
ILGOV 0.5 31/01/21IL0011422230GOI012115776798.5212.0074
ILCPI 0.100 30/10/20IL0011371817CPI102015552511.50182.0082
ILGOV 1.5 30/11/23IL0011550683GOI112315256655.99362.0028
ILCPI 0.750 31/10/25IL0011359127CPI102515157406.2756081.9994
ILCPI 1.000 31/05/45IL0011348658CPI054514837472.5521.9754
ILGOV 1 30/04/21IL0011381303GOI042114825747.8542.0074
ILGOV 5.000 31/01/20IL0011157737GOI012014255013.4830482.007
ILGOV 2.25 30/11/22IL0011412256GOI112212096892.6318681.9913
ILCPI 0.5 31/05/29IL0011570236CPI05298479740.29941.3503
ILGOV 0.75 31/07/22IL0011581043GOI07226404337.62341.0041
Adama B2IL0011109159ADAMA.B25849953.64280.963
Leumi Bank B177IL0060403156LUM.B1775420358.52540.8922
Poalim Hanpakot B36IL0019406599PHAN.B364903200.21950.8071
Azrieli B4IL0011386500AZRL.B44390501.9803370.7227
Israel Electric B29IL0060002107ELEC.B293821281.86440.629
Poalim Hanpakot B32IL0019405351PHAN.B323810608.02370.6273
Airport City B5IL0011334872ARPT.B53731518.19647560.6142
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413513115.1580.5783
Gazit Globe B12IL0012606039GZT.B123505881.52530.5771
Israel Electric B27IL0060002107ELEC.B273500209.77691340.5762
Poalim Hanpakot B14IL0019405013PHAN.B143369701.86650.5547
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443192898.11560.5256
Mizrahi Tefahot Issuing B39IL0023101590MZIS.B393186951.11150.5246
Delek Group B31IL0011347908DLKG.B313109918.3257520.5119
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930924000.509
Poalim Hanpakot B34IL0019405765PHAN.B342976738.81114930.49
Gazit Globe B11IL0012605460GZT.B112838891.02480880.4678
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402829369.5430.4657
Bayside Land B6IL0075901285BYSD.B62755080.540.4535
Bezeq B6IL0023001436BEZQ.B62696863.46700190.4439
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452694205.16210.4435
Bezeq B9IL0023001766BEZQ.B92359679.29680.3884
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432302482.93440.379
Property & Building B4IL0069901549PTBL.B42253035.6136990.3709
Israel Electric B26IL0060002024ELEC.B262222687.30353180.3659
Poalim Hanpakot B35IL0019406185PHAN.B352135646.270450.3515
Mizrahi Tefahot Issuing B37IL0023101343MZIS.B372115945.42340.3483
B Communications B3IL0011392037BCOM.B32083446.450.343
Gazit Globe B13IL0012606526GZT.B132015442.090.3318
Poalim Hanpakot B10IL0019404024PHAN.B102010574.878840.331
Discount Investment B6IL0063902071DISI.B61977506.36641130.3255
Amot B4IL0011331498AMOT.B41972775.77440.3247
Shikun & Binui B8IL0011358889SKBN.B81941763.37395460.3196
Discount Investment B10IL0063903483DISI.B101859131.06120320.306
Property & Building B9IL0069902125PTBL.B91856293.84682910.3056
Poalim Hanpakot N1IL0019404446PHAN.N118547200.3053
Leumi Bank B180IL0060404220LUM.B1801798154.26340.296
Shikun & Binui B6IL0011297335SKBN.B61737323.84887680.286
Israel Ports B1IL0011455644IPC.B11668943.69560.2747
ICL B5IL0028102999ILC.B51643173.4450.2705
Paz Oil B7IL0011425951PZOL.B71580580.26490.2602
Leumi Bank B200IL0060401416LUM.B2001549122.7050.255
Melisron B11IL0032302080MLSR.B111548215.40774080.2549
Alony Hetz B9IL0039003541ALHE.B91492893.194980.2457
Migdal Fund B6IL0011427858MGDF.B61486032.55292750.2446
Gas Lunes B4IL0011475030INGL.B41472744.5002680.2424
Israel Electric B31IL0060002859ELEC.B311467199.7760.2415
Discount Manpikim N1IL0074800983DSMN.N11466319.56160.2414
The Zarasai B3IL0011379752TZRS.B31457764.93141080.24
Melisron B10IL0032301900MLSR.B101443218.60117910.2376
Melisron B14IL0032302320MLSR.B141431021.70737020.1449
Leumi Bank B179IL0060403727LUM.B1791390262.1670.2289
Amot B2IL0011266306AMOT.B21381067.613180.2273
Azrieli B5IL0011566036AZRL.B51364062.80620.2245
Migdal Fund B3IL0011358624MGDF.B31315877.25420.2166
REIT 1 B5IL0011367534RIT1.B51281599.45937860.211
Leumi Bank B178IL0060403230LUM.B17812584450.2072
Israel Corp. B7IL0057601606ILC.B71254552.66190.2065
Shufersal B5IL0077702095SAE.B51235303.9260140.2033
Melisron B8IL0032301660MLSR.B81211652.4278810.1995
Amot B5IL0011381147AMOT.B51211206.117690.1994
Afi Properties B8IL0011422313AFPR.B81181463.91280.1945
Melisron B13IL0032302247MLSR.B131165589.31589560.1919
Poalim Hanpakot B15IL0019405435PHAN.B151164654.89820.1917
Leumi Bank B300IL0060402570LUM.B3001150298.84970.1894
Ashtrom Group B3IL0011401028ASHG.B31143351.6612750.1882
Shufersal B6IL0077702178SAE.B61125632.12532960.1853
Moinian B2IL0011430159MNAN.B21114851.03416250.1835
Isracard B1IL0011575367ISCT.B11108644.16390.1825
Melisron B15IL0032302403MLSR.B151101574.74335220.1813
Clal Insurance B10IL0011360687CLBT.B101090394.1440.1795
Poalim Hanpakot B33IL0019405682PHAN.B331069444.09443590.176
Amot 6IL0011586091AMOT.B61039990.7080.1712
Azrieli B3IL0011363244AZRL.B31033809.442960.1702
Migdal Fund B5IL0011392862MGDF.B5988162.7090.1627
Bezeq B10IL0023001840BEZQ.B10975230.46002880.1605
Bazan B5IL0025903886ORL.B5974232.9153050.1604
Leumi Bank B14IL0060402992LUM.B14964815.105660.1588
Alony Hetz B8IL0039002717ALHE.B8962708.73521120.1585
Zur B10IL0073001716ZUR.B10962639.59938510.1585
Azrieli B2IL0011344368AZRG.B2939295.83030.1546
Alon Blue Square Israel B4IL0011395832BSI.B4936180.73770.1541
Melisron B16IL0032302650MLSR.B16909596.38573440.1497
Clal Insurance B3IL0011201204CLLBT.B3906477.99698050.1492
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B46896919.19120.1476
Bayside Land B8IL0075901517BYSD.B8889160.814080.1464
Amidar B1IL0011435851AMDR.B18744800.1439
Phoenix Capital B8IL0011398158PNCP.B88678890.1429
Silverstein B1IL0011455982SILV.B1861010.65510.1417
Clal Insurance B11IL0011606477CLBT.B118598800.1415
Shlomo Holdings B16IL0014102813SHLD.B16858254.30937540.1413
Discount Manpikim B14IL0074801635DSMN.B14856829.63740.141
Isras B14IL0061301995ISRS.B14851084.03722940.1401
Migdal Fund B7IL0011560419MGDF.B7842081.14350.1386
Adgar Investments B9IL0018201900ADGR.B9835151.27880.1375
Sella Real Estate B3IL0011389736SLARL.B3835124.56341260.1375
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38833775.22794880.1372
Afi Properties B7IL0011322323AFPR.B7822181.24080.1353
Partner B6IL0011188435PTNR.B6810945.90290.1335
Shlomo Holdings B18IL0014103076SHLD.B18806135.7555930.1327
KBS B1IL0011379182KBS.B1799777.520640.1317
Industrial Buildings B18IL0022604792IBLD.B18791255.50.1302
All Year B5IL0011433047ALYR.B5790136.22870.1301
Mkorot B11IL0011584765MKR.B117883220.1298
Fattal Holdings B2IL0011508129FTAL.B2787933.26920.1297
Migdal Fund B4IL0011370330MGDF.B4779633.8830.1283
Ashtrom Group B2IL0011323313ASHG.B2772984.767360.1272
Union Bank B12IL0011601676UNON.B12768572.99560.1265
REIT 1 B4IL0011298994RIT1.B4766673.48267180.1262
Ratio Finance B2IL0011394439RATF.B2763584.56680.1257
Discount Manpikim B13IL0074801551DSMN.B13760927.530.1253
Industrial Buildings B17IL0022604461IBLD.B17754309.2045830.1242
Big B9IL0011410508BIG.B9746675.3374080.1229
Poalim Hanpakot B11IL0019404107PHAN.B11745296.2602760.1227
Related B1IL0011349235RLCM.B1742700.420.1223
Lightston B1IL0011338915LGTS.B1737654.78674490.1214
First International Issues B10IL0011602906INIS.B107198100.1185
IDB Development B14IL0079803370IDBD.B14719555.552870.1184
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42705647.21310.1162
Property & Building B6IL0069901887PTBL.B6705447.26289330.1161
Cellcom B8IL0011328288CEL.B8700062.580970.1152
Meitav DS B3IL0011217630MTDS.B3688220.99400450.1133
Albar B16IL0011398232ALBR.B16684668.09217010.1127
Industrial Buildings B24IL0022605526IBLD.B24676777.559040.1114
Paz Oil B6IL0011395428PZOL.B6672075.4821840.1106
Blue Square Real Estate B6IL0011406076BLSR.B6670161.90.1103
Israel Corp. B10IL0057602364ILC.B10669905.439840.1103
ADO Group B7IL0050502405ADO.B7669594.71040.1102
Union Bank B9IL0011394926UNON.B9666347.0336250.1097
Strauss Group B5IL0074603890STRS.B5659744.21680.1086
Harel Issuing B16IL0011576019HRIS.B166571800.1082
Norstar B10IL0072303451NSTR.B10655936.94742630.1085
Cellcom B11IL0011392524CEL.B11653427.9630.1076
Wharton B1IL0011401697WHRT.B1651694.3258560.1073
Alrov Properties B4IL0038701285ALRP.B4642209.987160.1057
Gazit Globe B4IL0012603978GZT.B4636619.26123860.1066
Israel Electric B28IL0060002024ELEC.B28636358.32760.1048
Shufersal B7IL0077702582SAE.B7635295.3120.1046
Cellcom B9IL0011328361CEL.B9629893.53172480.1037
Mega Or B6IL0011386682MGOR.B6624968.6569920.1029
Delek Group B18IL0011158230DLKG.B18624362.19054840.1028
The Leser B5IL0011356644TLSR.B5623521.24250.1026
Israel Aerospace Industries B3IL0011275471ARSP.B36231600.1026
Melisron B6IL0032301256MLSR.B6622878.03740840.1025
Isras B16IL0061302233ISRS.B16620642.46233430.1022
Industrial Buildings B20IL0022604958IBLD.B20610268.42970.1005
Blue Square Real Estate B5IL0011304677BLSR.B5609374.510820.1003
Israel Corp. B12IL0057602513ILC.B12600879.61050.0989
ADO Group B8IL0050502652ADO.B8599147.25150.0986
UMI B1IL0011416398UNMI.B1592340.7766680.0975
Shikun & Binui B7IL0011297418SKBN.B7585172.221920.0963
Big B12IL0011562316BIG.B12580687.03170.0956
Municipal Bank B10IL0011341471MCIS.B10570523.69878280.0939
Ashtrom Properties B9IL0025101705ASPR.B9569296.744190.0937
Equital B2IL0075501226EQTL.B25683700.0936
Ashtrom Properties B10IL0025102042ASPR.B10567733.843820.0935
REIT 1 B6IL0011385445RIT1.B6567013.378440.0933
Israel Ports B3IL0011455800IPC.B3565385.55150.0931
Industrial Buildings B23IL0022605450IBLD.B23561172.2028440.0924
Extell B2IL0011353674EXTD.B25596800.0921
Moinian B1IL0011356560MNAN.B1559096.31680980.092
Mega Or B7IL0011416968MGOR.B7552949.4380.091
Avgol B3IL0011332892AVGL.B3551575.6240.0908
UMI B2IL0011416471UNMI.B2549924.65248320.0905
All Year B3IL0011401366ALYR.B3541918.74948750.0892
Property & Building B7IL0069901960PTBL.B7541749.71807480.0892
Westdale B1IL0011575771WSDL.B15403500.0889
Hadera Paper B6IL0063201052HAP.B6534297.36080.088
Extell B1IL0011322992EXTD.B15331900.0878
Melisron B5IL0032300910MLSR.B5531838.19842680.0875
Elad Canada B2IL0011607616ELCD.B2525712.45350.0865
Hertz Properties B1IL0011426033HRZP.B1522959.6160.0861
Clal Insurance B8IL0011329682CLLBT.B8521067.86191190.0858
Afi Properties B9IL0011564700AFPR.B95204100.0857
Cellcom B12IL0011430803CEL.B12517303.31620.0852
Municipal Bank B2IL0010950660MCIS.B2516179.92697150.085
Isras B13IL0061301813ISRS.B13512437.75975980.0844
Shapir Engineering B2IL0011361347SPEN.B2510003.92714140.084
Electra B4IL0073901493ELTR.B4509433.90849670.0839
MGG B2IL0011608119MGG.B2506804.69720.0834
Blue Square Real Estate B8IL0011575698BLSR.B8506580.560.0834
Eldan Transportation B5IL0011553570ELDT.B5504651.06960.0831
BIG B11IL0011511172BIG.B11501744.210.0826
Norstar B11IL0072303527NSTR.B11498408.93124830.082
Isras B15IL0061302076ISRS.B15497338.12310040.0819
Big B7IL0011360844BIG.B7497109.80574150.0818
Sella Real Estate B2IL0011329278SLARL.B2495656.10484440.0816
Big B13IL0011595167BIG.B134936800.0813
Mega Or B8IL0011476020MGOR.B8493380.720.0812
Clal Insurance B9IL0011360505CLLBT.B9489423.01405270.0806
Delek Group B34IL0011433617DLGR.B34488729.020.0805
Israel Ports B2IL0011455727IPC.B2488705.08050.0804
Albar B15IL0011385361ALBR.B15484954.97794120.0798
Tower B7IL0011384943TSEM.B7484754.40.0798
Ashdar B4IL0011356073ASDR.B4476435.08151120.0784
Encore B1IL0011411183ENCR.B1475343.6523280.0782
Phoenix B2IL0076701775PHOE.B2475095.09082620.0782
Phoenix Capital B5IL0011354177PNCP.B5474533.80498650.0781
Harel Issuing B5IL0011192213HRIS.B5472175.157250.0777
First International Issues B8IL0011342123INIS.B8468814.2344070.0772
Delek Group B19IL0011213266DLKG.B19467048.92650.0769
Big B5IL0011292799BIG.B5465518.25289980.0766
Adgar Investments B10IL0018202080ADGR.B10463152.82860.0762
Delek Group B13IL0011055436DLKG.B13458712.01179680.0755
Carasso B1IL0011364648CRSO.B1457676.38703160.0753
Airport City B7IL0011401101ARPT.B7457341.51426040.0753
Jerusalem Bank B9IL0011274227JRIS.B9456650.407620.0752
Aspen Group B6IL0031302917ASGR.B6449144.83607920.0739
Phoenix Capital B4IL0011335291PNCP.B4447328.84960.0736
Melisron B17IL0032302734MLSR.B17445873.835220.0337
First International Issues B9IL0011351777INIS.B9444990.63830880.0733
Spencer B1IL0011338006SPNR.B1443812.1553980.0731
Shapir Engineering B1IL0011361347SPEN.B1441411.805920.0727
Phoenix Capital B6IL0011366965PNCP.B6441144.28241220.0726
Bazan B4IL0025903621ORL.B4440769.5681520.0726
Israel Electric B30IL0060002776ELEC.B30440216.34690.0725
Paz Oil B5IL0011395345PZOL.B5438206.7620.0721
All Year B2IL0011397812ALYR.B2436603.6900280.0719
Industrial Buildings B19IL0022604875IBLD.B19436562.8411020.0719
Union Bank B10IL0011547648UNON.B10435297.68350.0717
Ashtrom Group B1IL0011323230ASHG.B1430696.77984320.0709
Union Bank B11IL0011573537UNON.B11430101.7560.0708
Spencer B3IL0011474959SPNR.B3426740.3710.0702
Bazan B10IL0025905113ORL.B10426691.45120.0702
Jerusalem Bank B13IL0011425126JRIS.B13424067.57350.0698
Israel Land Development B21IL0061202243ILDC.B21418499.82760720.0689
Electra B5IL0073902228ELTR.B54178410.0688
Israel Land Development B22IL0061202409ILDC.B22410666.4360.0676
Alony Hetz B12IL0039004952ALHE.B12410628.0310.0676
Clal Insurance B7IL0011329500CLLBT.B7408992.3660.0673
Industrial Buildings B22IL0022605377IBLD.B22405750.9920280.0668
Namco B2IL0011602583NMCO.B2399313.51640.0657
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3396510.56379720.0653
Albar B17IL0011587321ALBR.B17395589.17160.0359
Delek Group B22IL0011060469DLKG.B22393968.750.0649
Eldan Transportation B2IL0011382541ELDT.B2389045.301840.064
Megureit B1IL0011417123MGRT.B1389042.87480.064
All Year B4IL0011412744ALYR.B4387083.31595640.0637
First International Issues B20IL0011219537INIS.B20384493.292480.0633
Naphtha B8IL0064301695NFTA.B8383008.50.063
Namco B1IL0011395758NMCO.B1382813.62913440.063
Big B4IL0011180333BIG.B4382548.15430260.063
The Leser B4IL0011320590TLSR.B4379762.4610.0625
Fattal Europe B3IL0011418527FTEU.B3378380.90155140.0623
Discount Bank B10IL0069101298DSCT.B10376152.0806250.0619
Summit B10IL0011433955SMT.B10373564.80.0615
Summit B11IL0011564056SMT.B11367512.04480.0354
Strawberry Fields REIT B2IL0011454324STRB.B2365045.6340.0601
Waterstone B1IL0011409872WSPL.B1363617.2810.0599
Harel Issuing B11IL0011363160HRIS.B113630900.0598
Albar B18IL0011587404ALBR.B18362131.85080.0399
Azorim B12IL0071503606AZRM.B12359043.36640040.0591
Fattal Europe B1IL0011375123FTEU.B1358420.1040.059
Adgar Investments B8IL0018201744ADGR.B8357084.645440.0588
Petrochemical B8IL0075601885PTCH.B8351363.60320880.0578
Africa Israel Residences B4IL0011426454AFRE.B4350440.1672950.0577
Big B8IL0011389249BIG.B8348209.4228250.0573
Harel Issuing B10IL0011340481HRIS.B10344872.40819990.0568
Shufersal B4IL0077701915SAE.B4344609.9640.0567
Carasso B2IL0011395915CRSO.B2343572.547120.0566
Phoenix Capital B9IL0011555229PNCP.B9342602.12950.0564
Harel Issuing B14IL0011431223HRIS.B14342068.1660.0563
Menora Mivtachim Hon B4IL0011359200MNMO.B43420600.0563
Municipal Bank B7IL0011198251MCIS.B7341656.05040.0562
Harel Issuing B9IL0011340309HRIS.B9340444.53340490.056
Medtr Tower B4IL0011593261MDTR.B43404160.056
Harel Issuing B15IL0011431306HRIS.B15340013.987250.056
Starwood West B1IL0011435448STRW.B13387020.0558
OPC B1IL0011415895OPCE.B1338390.8160.0557
Southern B1IL0011400947TSRN.B13367680.0554
Mkorot B10IL0011584682MKR.B10332854.40.0548
Spencer B2IL0011398984SPNR.B2329658.4842760.0543
Israel Land Development B20IL0061202169ILDC.B20321074.550.0529
Africa Israel Residences B3IL0011356982AFRE.B3318504.2113640.0524
Noble B1IL0011418600NOBL.B13183840.0524
Tnuport B1IL0011430498TNUP.B1317818.24301440.0523
Formula B3IL0025602090FORTY.B33177600.0523
Dor Alon B7IL0011577009DRAL.B73176100.0523
Phoenix Capital B11IL0011593592PNCP.B113168600.0522
Harel Issuing B7IL0011260770HRIS.B73145000.0518
Carasso B3IL0011418295CRSO.B3314119.804860.0517
Azrieli B6IL0011566119AZRL.B6313820.84450.0517
Lightston B2IL0011607467LGTS.B2313698.61010.0516
Minrav B2IL0015500528MNRV.B2311158.18595160.0512
Peninsula B2IL0033300992PEN.B2309977.13810.051
Albar B14IL0011325623ALBR.B14309182.77898710.0509
Arko B3IL0031002459ARKO.B3307733.62278540.0507
Ashtrom Properties B8IL0025101622ASPR.B8306553.4166060.0505
Industrial Buildings B21IL0022605294IBLD.B21304460.12740.0501
Elad Canada B1IL0011524530ELCD.B13029880.0499
Menora Mivtachim Hon B6IL0011602419MNMO.B63026400.0498
Union Issuances B1IL0011152787UNIS.B1299760.91740.0493
Delta B1IL0062701441DELT.B1299725.88080.0493
Copperline B2IL0011401770CPLN.B2299291.5538550.0493
Harel Issuing B6IL0011260697HRIS.B6292606.513920.0482
Mega Or B4IL0011306326MGOR.B4292276.9914390.0481
Dor Alon B6IL0011406563DRAL.B6291067.88959840.0479
Menora Mivtachim Hon B5IL0011434110MNMO.B5288610.7840.0475
Ashtrom Properties B11IL0025102380ASPR.B112882100.0474
UIRC B1IL0011418378UIRC.B1287935.50.0474
Discount Manpikim B4IL0074800496DSMN.B4286596.303060.0472
Phoenix B3IL0076702013PHOE.B3286045.52190.0471
Southern B3IL0011594749TSRN.B32860000.0471
Harel Issuing B13IL0011381717HRIS.B13285659.86986460.047
Harel Issuing B12IL0011381634HRIS.B12284243.81102390.0468
Villar B7IL0041601498VILR.B7282375.678430.0465
Aspen Group B7IL0031303337ASGR.B7281632.617360.0464
MDG Real Estate B2IL0011405573MDG.B2280786.65966450.0462
MRR B1IL0011547721MRR.B1276050.50.0454
Partner B7IL0011563975PTNR.B7276042.60.0454
MDG Real Estate B3IL0011425043MDG.B3275586.66892050.0454
Menivim B1IL0011405813MNRT.B1273708.069180.0451
Discount Bank B11IL0069101371DSCT.B11273178.59660.045
Giron Development B6IL0011398497GRON.B6268982.934750.0443
Poalim Hanpakot B16IL0019405500PHAN.B16266975.65440.0439
Cornerstone B1IL0011397325CSPL.B1265804.35390.0438
Mercantile B2IL0011382053MRCN.B2264995.56650.0436
Giron Development B7IL0011426298GRON.B7264617.929840.0436
Gabay Properties B10IL0077102395GBPR.B102587250.0426
MGG B1IL0011557951MGG.B1256553.57820.0422
Dor Alon B5IL0011367617DRAL.B5254176.62861830.0418
Bazan B1IL0025902557ORL.B1251027.3704680.0413
Harel Issuing B8IL0011288755HRIS.B8250178.760.0412
Afi Properties B10IL0011608788AFPR.B10249020.32540.041
Darban B4IL0041100947DRBN.B4248433.7259170.0409
Menora Mivtachim Holdings B3IL0056600633MMHD.B3247883.25750.0408
Mega Or B5IL0011326878MGOR.B5246990.24668250.0407
IDI Insurance B5IL0011558785UDII.B5242690.90.0399
Villar B8IL0041601563VILR.B8241147.3680.0397
Delshah Capital B3IL0011416059DLSH.B3240804.10170.0396
Enlight B6IL0072001733ENLT.B6238117.20.0392
Vitania B4IL0011394769VTNA.B4238076.9820.0392
Dimri B7IL0011411910DIR.B7237796.1860.0391
The Zarasai B4IL0011475600TZRS.B4236277.80660250.0389
GFI B2IL0011364150GFI.B2234413.82291750.0386
Silverstein B2IL0011605974SILV.B22341400.0385
Elco B11IL0069401672ELCO.B11233535.01790.0384
Space Com B18IL0011585184SCC.B18233210.50.0384
Amot B3IL0011173577AMOT.B3232969.9888320.0383
Alon Blue Square Israel B5IL0011556219BSI.B5232130.33360.0382
Eldan Transportation B4IL0011408213ELDT.B4231170.4736380.0381
Petrochemical B1IL0075601547PTCH.B1228856.3408320.0377
Delshah Capital B2IL0011373144DLSH.B2228741.51624120.0377
Klein B2IL0011404097KLEN.B2228716.08078270.0376
Inter Green B1IL0011426520INTG.B12280550.0375
Cellcom B6IL0011259962CEL.B6226513.605780.0373
Harel Issuing B4IL0011192130HRIS.B4224230.01450.0369
Union Bank B19IL0011240806UNON.B19223264.2005580.0368
Strauss Group B4IL0074603635STRS.B4223192.9291050.0367
Eldan Transportation B1IL0011348401ELDT.B1222898.04613060.0367
Elbit Systems B1IL0011196354ESLT.B12197860.0362
Fattal Europe B2IL0011408544FTEU.B2218689.09180.036
Brack N.V B2IL0011283475BCNV.B22148900.0354
Southern B2IL0011433872TSRN.B22091600.0344
Maman B2IL0023800464MMAN.B2208027.50416630.0342
Israel Canada B6IL0043401541ISCN.B5206789.86530.034
Eldan Transportation B3IL0011408130ELDT.B3205744.12560.0339
GFI B1IL0011349151GFI.B1204461.499840.0337
Space Com B6IL0011351512SCC.B6204438.46060.0337
Strawberry Fields REIT B1IL0011369514STRB.B1202972.58630.0334
Zur B8IL0073001484ZUR.B8200788.70560.0331
Shlomo Holdings B17IL0014102995SHLD.B17200003.747570.0329
Sella Real Estate B1IL0011285868SLARL.B1199490.247680.0328
Blue Square Real Estate B4IL0011199994BLSR.B4197640.6250.0325
MRP B3IL0011392789MRP.B3197589.1895250.0325
Azorim B9IL0071503374AZRM.B9194035.707150.0319
Ashdar B5IL0011577835ASDR.B51916820.0316
IDI Insurance B4IL0011330995IDII.B4189879.7250.0313
Dimri B8IL0011537250DIR.B8189729.1650.0312
Dimri B6IL0011369365DIR.B6188360.98560.031
ILD Insurance B4IL0011560252ILDN.B4186195.10560.0307
Altitudee B1IL0011439242ALTD.B1185906.4770.0306
Suny Commun B11IL0011344939SNCM.B11185370.006690.0305
Electra Real Estate B5IL0011385932ELCRE.B5185112.2308860.0305
Israel Canada B5IL0043401541ISCN.B5184625.076870.0304
Elco B13IL0069402332ELCO.B131820520.03
Formula B1IL0025601423FORTY.B1181472.62718040.0299
Blue Square Real Estate B7IL0011406159BLSR.B7177223.90182390.0292
Union Bank B7IL0011317620UNON.B7176214.79462580.029
Azorim B13IL0071504109AZRM.B13175278.270.0289
Brack N.V B3IL0011330409BCNV.B3171420.06396650.0282
Industrial Buildings B15IL0022604206IBLD.B15171212.2794590.0282
Levinstein Engineering B3IL0057300803LEVI.B3168145.4979750.0277
Luzon Group B8IL0047301648LUZN.B8167666.15880.0276
Israel Land Development B19IL0061202086ILDC.B19166378.37920.0274
Aura B10IL0037304131AURA.B101625760.0268
Isrotel B1IL0011394199ISRO.B1162537.508980.0268
Petrochemical B2IL0075600481PTCH.B2162115.12881330.0267
Knafaim B7IL0054301374KNFM.B7161426.5560450.0266
Prashkovsky B12IL0011564395PRSK.B121564350.0258
Big B6IL0011325219BIG.B6156431.8548750.0258
Norstar B9IL0072303030NSTR.B9155942.64187960.0257
Mishorim B4IL0011327298MSHR.B4154516.48533870.0254
Enlight B2IL0072000909ENLT.B2153181.26494660.0252
Zemach Hammerman B4IL0011348732ZMH.B4153121.6044250.0252
Israel Railways B1IL0011349805RAIL.B1148117.20.0244
Afi Properties B6IL0011295503AFPR.B6147797.732160.0243
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4145183.3020.0239
Menora Mivtachim Hon B1IL0011036709MNMO.B1143913.111040.0237
Summit B7IL0011334799SMT.B7143287.3441440.0236
Dimri B5IL0011342610DIR.B5141268.69994620.0233
Copperline B1IL0011365892CPLN.B1141235.45000420.0232
Skyline B1IL0011387755SKLN.B1140128.87364560.0231
Azorim B11IL0071503523AZRM.B11137861.32853460.0227
Navitas Petroleum B1IL0011476517NVPT.B1137402.1360.0226
Enlight B5IL0072001162ENLT.B5137037.8250.0226
Sarfati B9IL0042501978SRFT.B91353300.0223
Minrav B3IL0015500783MNRV.B3135130.05581250.0222
Norstar B12IL0072304020NSTR.B121339910.0221
Menivim B2IL0011559288MNRT.B2133830.49680.022
Bazan B7IL0025904389ORL.B7132419.3750.0218
Orian B2IL0011433799ORIN.B2131966.9550.0217
Kardan Real Estate B3IL0011509119KARE.B3131783.10.0217
ASRR B18IL0036501406SPIR.B18131292.91250.0216
El'ezra B2IL0011282899ELZR.B2131227.21920.0216
IDI Insurance B3IL0011273492IDII.B31302360.0214
Azorim B10IL0071503457AZRM.B10129286.50.0213
Maman B3IL0023800530MMAN.B3126693.61470.0209
Electra B3IL0073901311ELTR.B3126119.96267990.0208
Levinstein Properties B2IL0011397168LVPR.B2125424.224730.0206
Delshah Capital B1IL0011373060DLSH.B1124851.20.0206
Levinstein Engineering B4IL0057300985LEVI.B4123970.12250.0204
Encore B2IL0011411266ENCR.B2123546.5818940.0203
Zemach Hamerman B5IL0011511255ZMH.B5122078.48950.0201
Summit B6IL0011309395SMT.B6120347.536260.0198
Alrov Properties B3IL0038701020ALRP.B3116477.280.0192
Alrov Properties B2IL0038700949ALRP.B2114831.414120.0189
Israel Land Development B18IL0061201906ILDC.B18114577.80320.0189
Summit B8IL0011389405SMT.B8114292.77900070.0188
Ramot B1IL0011435513RMOT.B11138170.0187
Ellomay B2IL0011403263ELLO.B2111765.26240.0184
ILD Insurance B3IL0011510265ILDN.B3111534.4040.0184
Maslavi B5IL0011432213MSLA.B5110848.50.0182
Municipal Bank B14IL0011299075MCIS.B14110218.78080.0181
Israel Railways B2IL0011349987RAIL.B21026300.0169
As of 11/11/2019

Historical Levels

DateLevel
10/11/2019152.26
07/11/2019152.38
06/11/2019152.50
05/11/2019152.35
04/11/2019152.48
03/11/2019152.55
31/10/2019152.41
30/10/2019152.21
29/10/2019152.29
28/10/2019152.46
27/10/2019152.63
24/10/2019152.70
23/10/2019152.62
22/10/2019152.50
17/10/2019152.25
16/10/2019152.16
15/10/2019152.15
10/10/2019152.15
07/10/2019152.32
06/10/2019152.23
03/10/2019152.27
02/10/2019152.25
26/09/2019151.81
25/09/2019151.80
24/09/2019151.67
23/09/2019151.40
22/09/2019151.08
19/09/2019150.87
18/09/2019150.90
16/09/2019150.57
15/09/2019150.41
12/09/2019150.60
11/09/2019150.17
10/09/2019150.13
09/09/2019150.12
08/09/2019150.42
05/09/2019150.55
04/09/2019150.97
03/09/2019151.03
02/09/2019151.09
01/09/2019151.05
29/08/2019150.91
28/08/2019150.96
27/08/2019150.71
26/08/2019150.69
25/08/2019150.90
22/08/2019150.56
21/08/2019150.81
20/08/2019151.05
19/08/2019151.05
18/08/2019151.35
15/08/2019151.22
14/08/2019151.11
13/08/2019150.75
12/08/2019150.67
08/08/2019150.55
07/08/2019150.83
06/08/2019150.62
05/08/2019150.91
04/08/2019151.05
01/08/2019150.43
31/07/2019150.17
30/07/2019149.75
29/07/2019149.58
28/07/2019149.38
25/07/2019149.30
24/07/2019149.36
23/07/2019149.09
22/07/2019149.04
21/07/2019148.90
18/07/2019148.93
17/07/2019149.08
16/07/2019149.09
15/07/2019149.08
14/07/2019148.85
11/07/2019148.96
10/07/2019148.90
09/07/2019148.83
08/07/2019148.83
07/07/2019148.73
04/07/2019148.87
03/07/2019148.63
02/07/2019148.20
01/07/2019148.03
30/06/2019147.99
27/06/2019148.03
26/06/2019148.14
25/06/2019148.27
24/06/2019148.25
23/06/2019148.42
20/06/2019148.44
19/06/2019147.95
18/06/2019147.96
17/06/2019147.86
16/06/2019147.80
13/06/2019147.74
12/06/2019147.71
11/06/2019147.54
10/06/2019147.60
06/06/2019147.74
05/06/2019147.51
04/06/2019147.31
03/06/2019147.23
02/06/2019147.08
30/05/2019146.71
29/05/2019146.86
28/05/2019146.91
27/05/2019146.85
26/05/2019146.87
23/05/2019146.65
22/05/2019146.36
21/05/2019146.25
20/05/2019146.29
19/05/2019146.27
16/05/2019146.02
15/05/2019145.80
14/05/2019145.61
13/05/2019145.60
12/05/2019145.66
07/05/2019145.74
06/05/2019145.76
05/05/2019145.90
02/05/2019145.96
01/05/2019146.12
30/04/2019146.15
29/04/2019146.27
28/04/2019146.32
24/04/2019146.23
23/04/2019146.05
22/04/2019145.98
21/04/2019145.92
18/04/2019145.76
17/04/2019145.64
16/04/2019145.72
15/04/2019145.26
14/04/2019145.09
11/04/2019145.25
10/04/2019145.15
08/04/2019144.78
07/04/2019144.58
04/04/2019144.60
03/04/2019144.70
02/04/2019144.89
01/04/2019145.08
31/03/2019145.33
28/03/2019145.45
27/03/2019145.51
26/03/2019145.02
25/03/2019144.80
24/03/2019145.13
20/03/2019144.76
19/03/2019144.78
18/03/2019144.81
17/03/2019144.78
14/03/2019144.53
13/03/2019144.36
12/03/2019144.20
11/03/2019144.12
10/03/2019144.20
07/03/2019144.19
06/03/2019143.91
05/03/2019143.81
04/03/2019143.98
03/03/2019143.88
28/02/2019143.94
27/02/2019143.87
26/02/2019143.69
25/02/2019143.51
24/02/2019143.43
21/02/2019143.30
20/02/2019143.47
19/02/2019143.44
18/02/2019143.39
17/02/2019143.18
14/02/2019143.08
13/02/2019142.74
12/02/2019142.61
11/02/2019142.71
10/02/2019142.80
07/02/2019142.82
06/02/2019142.80
05/02/2019142.73
04/02/2019142.52
03/02/2019142.66
31/01/2019142.65
30/01/2019142.24
29/01/2019142.18
28/01/2019142.03
27/01/2019141.98
24/01/2019141.82
23/01/2019141.55
22/01/2019141.54
21/01/2019141.61
20/01/2019141.82
17/01/2019141.76
16/01/2019141.54
15/01/2019141.29
14/01/2019141.09
13/01/2019141.00
10/01/2019141.15
09/01/2019141.25
08/01/2019141.36
07/01/2019141.09
06/01/2019140.90
03/01/2019140.90
02/01/2019140.87
01/01/2019141.00
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.