Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 4,087.84 |
| 1D Change | 3.09% |
| # of Constituents | 98 |
| Total Market Cap | ILS 757.9B |
| Median Market Cap | ILS 8.1B |
| P/E | 10.3 |
| P/B | 2.6 |
| Div Yield | 2.57% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -7.97% | 10.20% | 67.56% | 85.33% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 16.39% | 20.43% | --- |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 0.90 | --- |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Delek Group | IL0010841281 | DLEKG | 9428130.5415 | 1.2318 |
| Nova | IL0010845571 | NVMI | 9864994.64 | 1.2261 |
| Direct Finance | IL0011681868 | DIFI | 2256663.3408 | 1.2208 |
| Tower Semiconductor | IL0010823792 | TSEM | 17376169.3668 | 1.2045 |
| Ormat | US6866881021 | ORA | 15023101.8 | 1.1966 |
| Sapiens | KYG7T16G1039 | SPNS | 4573908.805 | 1.1847 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2804805.146 | 1.1787 |
| Bazan | IL0025902482 | ORL | 4205895.658048 | 1.1648 |
| TASE | IL0011590291 | TASE | 1632031.7613 | 1.1603 |
| Nofar Energy | IL0011708778 | NOFR | 2962357.33028 | 1.1559 |
| Electra Real Estate | IL0010940448 | ELCRE | 3256106.3643 | 1.1554 |
| Kenon | SG9999012629 | KEN | 10178769.9604 | 1.1548 |
| Israel Chemicals | IL0002810146 | ICL | 48654313.3566 | 1.1547 |
| Poalim Bank | IL0006625771 | POLI | 40720055.20276 | 1.1356 |
| Formula | IL0002560162 | FORTY | 4733575.6365 | 1.1303 |
| Novolog | IL0011401515 | NVLG | 1520169.996 | 1.1235 |
| Israel Corp. | IL0005760173 | ILCO | 14116678.9379 | 1.1188 |
| ACRO | IL0011849028 | ACRO | 3432540 | 1.1187 |
| Leumi Bank | IL0006046119 | LUMI | 47466112.51602 | 1.1174 |
| Audiocodes | IL0010829658 | AUDC | 2446595.22609 | 1.1169 |
| Matrix | IL0004450156 | MTRX | 4968019.73013 | 1.1095 |
| Paz Oil | IL0011000077 | PZOL | 4825964.658 | 1.1089 |
| Hilan | IL0010846983 | HLAN | 4337369.7561 | 1.1067 |
| Maytronics | IL0010910656 | MTRN | 6256473.06216 | 1.1039 |
| Bezeq | IL0002300114 | BEZQ | 14104257.1926 | 1.1006 |
| Sella Real Estate | IL0011096448 | SLARL | 2257691.4776 | 1.121 |
| Migdal Insurance | IL0010811656 | MGDL | 5665810.665984 | 1.0997 |
| Veridis | IL0011763872 | VRDS | 3902920 | 1.0986 |
| Elbit Systems | IL0010811243 | ESLT | 28768152.259 | 1.0973 |
| OPC | IL0011415713 | OPCE | 6741180.71451 | 1.0915 |
| Big | IL0010972607 | BIG | 9686044.515 | 1.0911 |
| Partner Communications | IL0010834849 | PTNR | 4486448.04971 | 1.087 |
| Discount Bank | IL0006912120 | DSCT | 22624936.54897 | 1.0851 |
| Camtek | IL0010952641 | CAMT | 4095714.92263 | 1.0818 |
| Amot | IL0010972789 | AMOT | 10132467.9852 | 1.0809 |
| Harel Investments | IL0005850180 | HARL | 7775930.4964 | 1.0782 |
| Nice | IL0002730112 | NICE | 41386912.72 | 1.0751 |
| Yochananof | IL0011612640 | YHNF | 2655624.738 | 1.0726 |
| Rami Levi | IL0011042491 | RMLI | 3235884.4467 | 1.0715 |
| Inrom Const | IL0011323560 | INRM | 1646118.29732 | 1.0648 |
| Strauss | IL0007460160 | STRS | 10158803.31648 | 1.0632 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2988794.935 | 1.059 |
| Phoenix | IL0007670123 | PHOE | 9190639.46805 | 1.0586 |
| Melisron | IL0003230146 | MLSR | 11398188.5472 | 1.0583 |
| FIBI | IL0005930388 | FIBI | 12491089.98 | 1.0582 |
| One | IL0001610182 | ONE | 3629492.825 | 1.0577 |
| Fattal Holdings | IL0011434292 | FTAL | 6454272.5175 | 1.0563 |
| Alony Hetz | IL0003900136 | ALHE | 8284174.2775 | 1.0501 |
| Azrieli | IL0011194789 | AZRG | 30669881.004 | 1.0466 |
| REIT 1 | IL0010989205 | RIT1 | 3515809.21 | 1.0418 |
| Retailors | IL0011754889 | RTLS | 3358063.35304 | 1.0385 |
| Shapir Engineering | IL0011338758 | SPEN | 9581746.37634 | 1.0371 |
| FIBI Holdings | IL0007630119 | FIBIH | 4814468.512 | 1.0333 |
| Shikun & Binui | IL0010819428 | SKBN | 7192787.37417 | 1.0301 |
| Plasson | IL0010816036 | PLSN | 1542949.528 | 1.0269 |
| Delta | IL0006270347 | DELT | 4874634.252 | 1.0263 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 27709995.78 | 1.0262 |
| Mivne | IL0002260193 | MVNE | 8530694.36118 | 1.0172 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4614178.0326 | 1.0146 |
| IDI Insurance | IL0011295016 | IDIN | 1394116.735 | 1.0127 |
| Delek Automotive Systems | IL0008290103 | DLEA | 3836049.23346 | 1.0119 |
| Dimri | IL0010903156 | DIMRI | 4736832.9372 | 1.0087 |
| Ashtrom Group | IL0011323156 | ASHG | 7865157.2475 | 1.0018 |
| Isracard | IL0011574030 | ISCT | 2883499.8624 | 1.0007 |
| Airport City | IL0010958358 | ARPT | 7842774.303 | 1.0006 |
| Enlight | IL0007200111 | ENLT | 6019178.804496 | 0.9735 |
| Energix | IL0011233553 | ENRG | 5226893.79808 | 0.9733 |
| Shufersal | IL0007770378 | SAE | 6254714.74965 | 0.9732 |
| Mega Or | IL0011044885 | MGOR | 3716403.966 | 0.9696 |
| Gilat | IL0010825102 | GILT | 1268740.47828 | 0.9649 |
| Israel Canada | IL0004340191 | ISCN | 4497194.34423 | 0.9648 |
| Africa Israel Residences | IL0010979487 | AFRE | 2441466.8016 | 0.9643 |
| Clal Insurance | IL0002240146 | CLIS | 4609531.30832 | 0.9631 |
| Malam Team | IL0001560189 | MLTM | 1696880.325 | 0.9609 |
| G City | IL0001260111 | GCT | 3980758.51518 | 0.9563 |
| Elco | IL0006940345 | ELCO | 5740195.23 | 0.9483 |
| Arad Investment | IL0007310183 | ARAD | 2526923.8752 | 0.9476 |
| Perion | IL0010958192 | PERI | 2791346.66524 | 0.9305 |
| Summit | IL0010816861 | SMT | 4473677.0477 | 0.9303 |
| Electra | IL0007390375 | ELTR | 6866725.7701 | 0.9271 |
| Azorim | IL0007150118 | AZRM | 2901894.30279 | 0.9138 |
| Tadiran | IL0002580129 | TDRN | 3517684.6097 | 0.9074 |
| Electra Consumption | IL0050101299 | ECP | 3216343.9248 | 0.8891 |
| Danya Cebus | IL0011731374 | DNYA | 2596725.6441 | 0.8881 |
| Danel | IL0003140139 | DANE | 2157000.9456 | 0.8713 |
| Doral Energy | IL0011667685 | DORL | 1538744.49 | 0.8542 |
| Altshuler Shaham Financial | IL0011849366 | ALTF | 2045434.33578 | 0.8106 |
| Max Stock | IL0011685588 | MAXO | 797310.1416 | 0.7883 |
| Israel Shipyards | IL0011685331 | ISHI | 2635000 | 0.7851 |
| Afi Properties | IL0010913544 | AFPR | 6922029.5328 | 0.7587 |
| Lapidoth Capital | IL0006420173 | LAPD | 2726699.46557 | 0.7372 |
| Property & Building | IL0006990175 | PTBL | 2089482.956 | 0.7361 |
| Sano | IL0008130143 | SANO1 | 3760128 | 0.5078 |
| Gav Yam | IL0007590198 | GVYM | 6683877.52136 | 0.4929 |
| Isras | IL0006130343 | ISRS | 3605479.4112 | 0.996 |
| Fox | IL0010870223 | FOX | 5775824.6835 | 0.979 |
| Equital | IL0007550176 | EQTL | 4083608.5588 | 0.945 |
| Villar | IL0004160169 | VILR | 3015538.5836 | 0.879 |
| Date | Level |
| 26/05/2022 | 4,087.84 |
| 25/05/2022 | 3,965.16 |
| 24/05/2022 | 4,038.47 |
| 23/05/2022 | 4,162.51 |
| 22/05/2022 | 4,161.38 |
| 19/05/2022 | 4,103.99 |
| 18/05/2022 | 4,247.50 |
| 17/05/2022 | 4,271.71 |
| 16/05/2022 | 4,190.87 |
| 15/05/2022 | 4,192.11 |
| 12/05/2022 | 4,151.12 |
| 11/05/2022 | 4,212.18 |
| 10/05/2022 | 4,208.67 |
| 09/05/2022 | 4,176.92 |
| 08/05/2022 | 4,262.74 |
| 03/05/2022 | 4,379.97 |
| 02/05/2022 | 4,385.79 |
| 01/05/2022 | 4,529.25 |
| 28/04/2022 | 4,612.60 |
| 27/04/2022 | 4,570.38 |
| 26/04/2022 | 4,610.82 |
| 25/04/2022 | 4,613.02 |
| 24/04/2022 | 4,619.14 |
| 20/04/2022 | 4,686.34 |
| 19/04/2022 | 4,645.01 |
| 18/04/2022 | 4,593.25 |
| 17/04/2022 | 4,586.69 |
| 14/04/2022 | 4,566.11 |
| 13/04/2022 | 4,542.89 |
| 12/04/2022 | 4,560.85 |
| 11/04/2022 | 4,535.89 |
| 10/04/2022 | 4,576.62 |
| 07/04/2022 | 4,580.45 |
| 06/04/2022 | 4,601.15 |
| 05/04/2022 | 4,678.56 |
| 04/04/2022 | 4,659.10 |
| 03/04/2022 | 4,597.10 |
| 31/03/2022 | 4,554.43 |
| 30/03/2022 | 4,579.80 |
| 29/03/2022 | 4,601.53 |
| 28/03/2022 | 4,564.48 |
| 27/03/2022 | 4,567.16 |
| 24/03/2022 | 4,603.58 |
| 23/03/2022 | 4,604.75 |
| 22/03/2022 | 4,605.32 |
| 21/03/2022 | 4,560.62 |
| 20/03/2022 | 4,561.97 |
| 16/03/2022 | 4,471.11 |
| 15/03/2022 | 4,388.16 |
| 14/03/2022 | 4,390.64 |
| 13/03/2022 | 4,379.50 |
| 10/03/2022 | 4,444.72 |
| 09/03/2022 | 4,469.25 |
| 08/03/2022 | 4,362.13 |
| 07/03/2022 | 4,392.13 |
| 06/03/2022 | 4,449.50 |
| 03/03/2022 | 4,478.63 |
| 02/03/2022 | 4,517.82 |
| 01/03/2022 | 4,484.72 |
| 28/02/2022 | 4,490.97 |
| 27/02/2022 | 4,473.06 |
| 24/02/2022 | 4,403.93 |
| 23/02/2022 | 4,560.28 |
| 22/02/2022 | 4,583.39 |
| 21/02/2022 | 4,597.99 |
| 20/02/2022 | 4,575.47 |
| 17/02/2022 | 4,606.16 |
| 16/02/2022 | 4,619.29 |
| 15/02/2022 | 4,547.14 |
| 14/02/2022 | 4,478.59 |
| 13/02/2022 | 4,445.06 |
| 10/02/2022 | 4,600.98 |
| 09/02/2022 | 4,600.66 |
| 08/02/2022 | 4,518.42 |
| 07/02/2022 | 4,548.10 |
| 06/02/2022 | 4,565.04 |
| 03/02/2022 | 4,573.24 |
| 02/02/2022 | 4,630.66 |
| 01/02/2022 | 4,578.02 |
| 31/01/2022 | 4,545.47 |
| 30/01/2022 | 4,531.16 |
| 27/01/2022 | 4,491.49 |
| 26/01/2022 | 4,498.93 |
| 25/01/2022 | 4,390.76 |
| 24/01/2022 | 4,361.81 |
| 23/01/2022 | 4,524.02 |
| 20/01/2022 | 4,639.92 |
| 19/01/2022 | 4,604.25 |
| 18/01/2022 | 4,623.09 |
| 17/01/2022 | 4,663.72 |
| 16/01/2022 | 4,639.25 |
| 13/01/2022 | 4,656.77 |
| 12/01/2022 | 4,624.72 |
| 11/01/2022 | 4,557.40 |
| 10/01/2022 | 4,473.63 |
| 09/01/2022 | 4,505.62 |
| 06/01/2022 | 4,530.15 |
| 05/01/2022 | 4,579.24 |
| 04/01/2022 | 4,533.29 |
| 03/01/2022 | 4,546.81 |
| 02/01/2022 | 4,499.68 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
