Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 3,497.12 |
| 1D Change | 0.86% |
| # of Constituents | 102 |
| Total Market Cap | ILS 659.4B |
| Median Market Cap | ILS 6.4B |
| P/E | 22.3 |
| P/B | 2.9 |
| Div Yield | 2.55% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 10.85% | 46.13% | 61.80% | 114.04% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 20.77% | 19.26% | 16.15% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 2.08 | 0.89 | 1.02 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Gilat | IL0010825102 | GILT | 1968688.58524 | 1.4019 |
| Delek Group | IL0010841281 | DLEKG | 2808829.0615 | 1.3752 |
| Electra Consumption | IL0050101299 | ECP | 3342642.032 | 1.2611 |
| Dimri | IL0010903156 | DIMRI | 3556366.2771 | 1.2035 |
| IDI Insurance | IL0011295016 | IDIN | 1875453.8814 | 1.1784 |
| Isramco L.P. | IL0002320179 | ISRA.L | 1968747.34204 | 1.1636 |
| Tadiran | IL0002580129 | TDRN | 3030577.776 | 1.1587 |
| TASE | IL0011590291 | TASE | 2128279.97373 | 1.1555 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4729576.84225 | 1.1542 |
| Yochananof | IL0011612640 | YHNF | 2462016.946 | 1.1446 |
| Delek Automotive Systems | IL0008290103 | DLEA | 3839879.5108 | 1.1377 |
| Fox | IL0010870223 | FOX | 5356717.845 | 1.1369 |
| Arko | US0412421085 | ARKO | 4158377.2431 | 1.1356 |
| Nova | IL0010845571 | NVMI | 9002507.409 | 1.1343 |
| Israel Corp. | IL0005760173 | ILCO | 6619911.7733 | 1.1292 |
| Maytronics | IL0010910656 | MTRN | 7193896.5505 | 1.1197 |
| Delek Drilling L.P. | IL0004750209 | DEDR.L | 5784558.797248 | 1.1137 |
| Israel Chemicals | IL0002810146 | ICL | 27018540.13288 | 1.1066 |
| Camtek | IL0010952641 | CAMT | 4651183.2575 | 1.262 |
| Malam Team | IL0001560189 | MLTM | 2146389.3969 | 1.0687 |
| Danel | IL0003140139 | DANE | 3143916.126 | 1.0683 |
| Matrix | IL0004450156 | MTRX | 5356838.5937 | 1.06 |
| Kerur | IL0006210111 | KRUR | 1265299.9204 | 1.0598 |
| Poalim Bank | IL0006625771 | POLI | 36163401.58301 | 1.0418 |
| Sano | IL0008130143 | SANO1 | 3671654.4 | 1.0311 |
| Alrov Properties | IL0003870198 | ALRPR | 3596411.832 | 1.0298 |
| Kenon | SG9999012629 | KEN | 5657307.285 | 1.0285 |
| Bazan | IL0025902482 | ORL | 2593421.941586 | 1.025 |
| Harel Investments | IL0005850180 | HARL | 7308172.37157 | 1.0216 |
| Hilan | IL0010846983 | HLAN | 3877340.444 | 1.0194 |
| Leumi Bank | IL0006046119 | LUMI | 33590955.65872 | 1.0131 |
| Phoenix | IL0007670123 | PHOE | 7335930.4128 | 1.0106 |
| Bayside Land | IL0007590198 | BYSD | 6201093.471 | 1.0052 |
| Sella Real Estate | IL0011096448 | SLARL | 1612065.72472 | 1.0006 |
| Clal Insurance | IL0002240146 | CLIS | 3825317.22885 | 0.9993 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3822727.23024 | 0.9981 |
| Shikun & Binui | IL0010819428 | SKBN | 8643078.02616 | 0.9919 |
| Elbit Systems | IL0010811243 | ESLT | 21034858.0476 | 0.9907 |
| Tower Semiconductor | IL0010823792 | TSEM | 10813939.1088 | 0.9905 |
| Shufersal | IL0007770378 | SAE | 7166622.03152 | 0.9866 |
| Formula | IL0002560162 | FORTY | 4624986.3408 | 0.9842 |
| Sapiens | KYG7T16G1039 | SPNS | 5832403.2833 | 0.9834 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 22817534.6436 | 0.9824 |
| Melisron | IL0003230146 | MLSR | 9108742.464 | 0.9793 |
| Azorim | IL0007150118 | AZRM | 2379258.29183 | 0.9749 |
| FIBI Holdings | IL0007630119 | FIBIH | 3921061.984 | 0.9735 |
| Audiocodes | IL0010829658 | AUDC | 3381024.1536 | 0.9729 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2691188.531 | 0.9712 |
| Inrom Const | IL0011323560 | INRM | 1837882.9854 | 0.9677 |
| Big | IL0010972607 | BIG | 7247208.955 | 0.9632 |
| Electra | IL0007390375 | ELTR | 6843277.815 | 0.9611 |
| FIBI | IL0005930388 | FIBI | 9853413.2284 | 0.9604 |
| Direct Finance | IL0011681868 | DIFI | 1474047.0266 | 0.9569 |
| Mivne | IL0002260193 | MVNE | 6983729.9651 | 0.9547 |
| Azrieli | IL0011194789 | AZRG | 26097897.952 | 0.9498 |
| Summit | IL0010816861 | SMT | 3534681.21151 | 0.9474 |
| Amot | IL0010972789 | AMOT | 7856617.36464 | 0.9471 |
| One | IL0001610182 | ONE | 3130303.467 | 0.9418 |
| Arad | IL0010916513 | ARD | 1192515.70416 | 0.9374 |
| Gazit Globe | IL0001260111 | GZT | 3347678.2313 | 0.9355 |
| Airport City | IL0010958358 | ARPT | 6488339.62972 | 0.9312 |
| Discount Bank | IL0006912120 | DSCT | 16633802.82997 | 0.9312 |
| Delta | IL0006270347 | DELT | 2077135.57028 | 0.9304 |
| Bezeq | IL0002300114 | BEZQ | 9831301.851915 | 0.9229 |
| Rami Levi | IL0011042491 | RMLI | 3073332.5673 | 0.9226 |
| Ashtrom Group | IL0011323156 | ASHG | 6357951.9616 | 0.9133 |
| Arad Investment | IL0007310183 | ARAD | 2319005.0103 | 0.9096 |
| Isracard | IL0011574030 | ISCT | 2444000 | 0.9095 |
| Afi Properties | IL0010913544 | AFPR | 4540102.056 | 0.9081 |
| Energean | GB00BG12Y042 | ENOG | 6773669.7795 | 0.9055 |
| Isras | IL0006130343 | ISRS | 3521719.0232 | 0.9027 |
| Mega Or | IL0011044885 | MGOR | 3540152.01618 | 0.9026 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2583166.6974 | 0.9024 |
| Elco | IL0006940345 | ELCO | 4430719.0809 | 0.8993 |
| Strauss | IL0007460160 | STRS | 10940580.54436 | 0.8983 |
| Migdal Insurance | IL0010811656 | MGDL | 4098649.122026 | 0.8974 |
| Plasson | IL0010816036 | PLSN | 1465611.0925 | 0.8964 |
| OPC | IL0011415713 | OPCE | 6574942.23921 | 0.8943 |
| Novolog | IL0011401515 | NVLG | 1482154.535928 | 0.8942 |
| Israel Shipyards | IL0011685331 | ISHI | 1469000 | 0.8874 |
| Property & Building | IL0006990175 | PTBL | 2066981.2824 | 0.8856 |
| Equital | IL0007550176 | EQTL | 3034731.52061 | 0.8846 |
| Avgol | IL0011009573 | AVGL | 882247.404284 | 0.8831 |
| Nofar Energy | IL0011708778 | NOFR | 2344216.975 | 0.8684 |
| Alony Hetz | IL0003900136 | ALHE | 7512202.89215 | 0.8661 |
| Paz Oil | IL0011000077 | PZOL | 3093316.6928 | 0.8563 |
| Perrigo | IE00BGH1M568 | PRGO | 18212941.0424 | 0.8511 |
| Brack | NL0009690619 | BCNV | 2102024.9125 | 0.8506 |
| Villar | IL0004160169 | VILR | 2431704.047 | 0.8501 |
| Enlight | IL0007200111 | ENLT | 5771840.19108 | 0.8402 |
| Energix | IL0011233553 | ENRG | 6394933.66446 | 0.8313 |
| Kamada | IL0010941198 | KMDA | 907834.71927 | 0.8248 |
| Nice | IL0002730112 | NICE | 48066977.3215 | 0.7986 |
| Ormat | US6866881021 | ORA | 14181364.2388 | 0.6476 |
| Cellcom | IL0011015349 | CEL | 1914242.4084 | 0.6313 |
| FreshMarket | IL0011578338 | FRSM | 2093364 | 0.961 |
| Shapir Engineering | IL0011338758 | SPEN | 8765493.54408 | 0.944 |
| Naphtha | IL0006430156 | NFTA | 1501962.7568 | 0.932 |
| REIT 1 | IL0010989205 | RIT1 | 2866892.44572 | 0.919 |
| Fattal Holdings | IL0011434292 | FTAL | 5396077.809 | 0.868 |
| Max Stock | IL0011685588 | MAXO | 1877526.3292 | 0.848 |
| Partner Communications | IL0010834849 | PTNR | 2824629.83462 | 0.841 |
| Date | Level |
| 11/04/2021 | 3,497.12 |
| 08/04/2021 | 3,467.41 |
| 07/04/2021 | 3,448.19 |
| 06/04/2021 | 3,443.82 |
| 05/04/2021 | 3,451.28 |
| 04/04/2021 | 3,470.31 |
| 01/04/2021 | 3,426.22 |
| 31/03/2021 | 3,410.71 |
| 30/03/2021 | 3,408.47 |
| 29/03/2021 | 3,414.10 |
| 25/03/2021 | 3,358.10 |
| 24/03/2021 | 3,394.90 |
| 22/03/2021 | 3,405.77 |
| 21/03/2021 | 3,366.52 |
| 18/03/2021 | 3,356.88 |
| 17/03/2021 | 3,353.16 |
| 16/03/2021 | 3,387.51 |
| 15/03/2021 | 3,369.35 |
| 14/03/2021 | 3,364.76 |
| 11/03/2021 | 3,348.90 |
| 10/03/2021 | 3,313.92 |
| 09/03/2021 | 3,310.05 |
| 08/03/2021 | 3,270.52 |
| 07/03/2021 | 3,300.98 |
| 04/03/2021 | 3,269.20 |
| 03/03/2021 | 3,283.98 |
| 02/03/2021 | 3,300.71 |
| 01/03/2021 | 3,297.56 |
| 28/02/2021 | 3,234.78 |
| 25/02/2021 | 3,235.89 |
| 24/02/2021 | 3,255.67 |
| 23/02/2021 | 3,224.15 |
| 22/02/2021 | 3,279.54 |
| 21/02/2021 | 3,304.00 |
| 18/02/2021 | 3,254.97 |
| 17/02/2021 | 3,288.86 |
| 16/02/2021 | 3,338.90 |
| 15/02/2021 | 3,345.53 |
| 14/02/2021 | 3,308.54 |
| 11/02/2021 | 3,290.51 |
| 10/02/2021 | 3,332.43 |
| 09/02/2021 | 3,296.22 |
| 08/02/2021 | 3,274.71 |
| 07/02/2021 | 3,270.41 |
| 04/02/2021 | 3,231.19 |
| 03/02/2021 | 3,238.77 |
| 02/02/2021 | 3,246.59 |
| 01/02/2021 | 3,205.83 |
| 31/01/2021 | 3,175.34 |
| 28/01/2021 | 3,203.55 |
| 27/01/2021 | 3,200.26 |
| 26/01/2021 | 3,213.73 |
| 25/01/2021 | 3,223.10 |
| 24/01/2021 | 3,213.28 |
| 21/01/2021 | 3,253.36 |
| 20/01/2021 | 3,288.61 |
| 19/01/2021 | 3,250.54 |
| 18/01/2021 | 3,241.07 |
| 17/01/2021 | 3,226.39 |
| 14/01/2021 | 3,242.91 |
| 13/01/2021 | 3,243.61 |
| 12/01/2021 | 3,216.71 |
| 11/01/2021 | 3,215.23 |
| 10/01/2021 | 3,216.80 |
| 07/01/2021 | 3,146.08 |
| 06/01/2021 | 3,108.39 |
| 05/01/2021 | 3,099.02 |
| 04/01/2021 | 3,150.01 |
| 03/01/2021 | 3,178.11 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
