↑ Return to Israeli Equity Indices

indeX TA Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,445.62
1D Change0.85%
# of Constituents120
Total Market CapILS 246.4B
Median Market CapILS 2.9B
P/E11.9
P/B2.9
Div Yield2.64%
Performance
YTD1 Year3 Year5 Year
23.30%54.28%85.51%148.75%
Annualized STD Dev
1 Year3 Year5 Year
15.50%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 22/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
SapiensKYG7T16G1039SPNS51453932.0842
Migdal InsuranceIL0010811656MGDL50577062.053
Clal InsuranceIL0002240146CLIS46850831.9018
FIBI HoldingsIL0007630119FIBIH46797481.8996
Fattal HoldingsIL0011434292FTAL46106411.8716
Mega OrIL0011044885MGOR44437111.8037
DimriIL0010903156DIMRI43907371.7823
Menora Mivtachim HoldingsIL0005660183MMHD43569051.7686
DeltaIL0006270347DELT42704801.7326
SummitIL0010816861SMT41645291.6905
HilanIL0010846983HLAN41591241.6883
Israel CanadaIL0004340191ISCN39163191.5897
VeridisIL0011763872VRDS38902001.5791
OneIL0001610182ONE38247351.5525
DanelIL0003140139DANE36358211.4759
Electra Consumption‏IL0050101299ECP35185711.4283
Gazit GlobeIL0001260111GZT35103071.4249
Delek GroupIL0010841281DLEKG35595261.4229
REIT 1IL0010989205RIT134792141.4112
YochananofIL0011612640YHNF34597011.4042
AudiocodesIL0010829658AUDC34169111.3802
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF35631481.3605
EquitalIL0007550176EQTL32923191.3364
Rami LeviIL0011042491RMLI32854771.3336
Magic Software EnterprisesIL0010823123MGIC32456301.3175
Property & BuildingIL0006990175PTBL31748331.2887
Paz OilIL0011000077PZOL31553651.2808
Blue Square Real EstateIL0010985658BLSR29877641.2128
AzorimIL0007150118AZRM28091691.1403
IsracardIL0011574030ISCT27900001.1325
Electra Real EstateIL0010940448ELCRE27206121.1044
FormulaIL0002560162FORTY48482831.968
IsrasIL0006130343ISRS40204991.632
Delek Automotive SystemsIL0008290103DLEA37410681.518
TadiranIL0002580129TDRN35770791.442
Arad InvestmentIL0007310183ARAD25868321.0501
Partner CommunicationsIL0010834849PTNR25074651.0175
VillarIL0004160169VILR28702540.9714
RetailorsIL0011754889RTLS31609010.9623
BazanIL0025902482ORL23049080.9356
Malam TeamIL0001560189MLTM23011890.9341
PlassonIL0010816036PLSN21817080.8856
Africa Israel ResidencesIL0010979487AFRE20899770.8484
FreshMarketIL0011578338FRSM20320200.8248
Inrom ConstIL0011323560INRM20175080.8189
PrashkovskyIL0011021289PRSK20230670.8173
PerionIL0010958192PERI20125630.8169
Sella Real EstateIL0011096448SLARL20112670.8164
SanoIL0008130143SANO142418180.8035
ARGO PropertiesNL0015000D84ARGO18916100.7678
Neto MalindaIL0011050973NTML18111800.7352
BATMIL0010849045BATM17846390.7244
Nofar EnergyIL0011708778NOFR19556730.7171
Doral EnergyIL0011667685DORL18003460.7157
Direct FinanceIL0011681868DIFI17420220.7039
TASEIL0011590291TASE17187270.6972
GilatIL0010825102GILT17009800.6904
IDI InsuranceIL0011295016IDIN16934850.6874
TurpazIL0011756116TRPZ18095020.6704
Max StockIL0011685588MAXO16326930.6627
ScopeIL0002880198SCOP15545400.6313
Hadera PaperIL0006320183HAP15343730.6215
CarassoIL0011238503CRSO15173220.6159
MediterraneanIL0011315236MDTR14998390.6088
NovologIL0011401515NVLG14884100.6042
Polyram PlasticIL0011702169POLP14396750.5832
NaphthaIL0006430156NFTA14021460.5692
Israel Land DevelopmentIL0006120104ILDC14005590.5685
Menivim REITIL0011405730MNRT13616140.5527
LahavIL0001360101LAHAV13462460.5443
PalramIL0006440130PLRM13372110.5428
Discount InvestmentIL0006390137DISI13211130.5273
Ilex MedicalIL0010807530ILX12679420.5147
Generation CapitalIL0011569261GNRS12586310.5109
KerurIL0006210111KRUR12522190.5083
VitaniaIL0011099665VTNA12286110.4987
Israel ShipyardsIL0011685331ISHI18405000.4981
DiplomatIL0011734915DIPL15537600.4793
AradIL0010916513ARD11707530.4752
Adgar InvestmentsIL0018200837ADGR11556080.4691
Dor AlonIL0010932023DRAL14326300.4641
SupergasIL0011669178SPGE11204800.4548
EllomayIL0010826357ELLO10932770.4438
Delta BrandsIL0011736993DLTI16035000.4339
Meitav DSIL0010818438MTDS10440350.4237
Hagag Real EstateIL0008230133HGG10290260.4177
Levinstein EngineeringIL0005730143LEVI10213240.4146
Mivtach ShamirIL0001270193MISH10139550.4116
AFCON HoldingsIL0005780130AFHL10003530.4061
Lapidoth CapitalIL0006420173LAPD17632100.3927
VictoryIL0011237778VCTR9626460.3913
Willi FoodIL0010828585WILC9623710.3906
Tiv TaamIL0001030100TTAM10038150.3906
AuraIL0003730194AURA9561120.3881
FMSIL0003150104FBRT9461590.3841
REIT AzorimIL0011627754AZRT9209430.3738
TelsysIL0003540197TLSY9052080.3674
IsstaIL0010810740ISTA8857020.3595
NawiIL0002080179NAWI8516470.3457
DuniecIL0004000100DUNI8857100.3328
E&MIL0003820102EMCO8092700.3285
Kardan Real EstateIL0011184475KARE8081850.3281
B CommunicationsIL0011076630BCOM8437600.3246
AvgolIL0011009573AVGL7786460.3161
Computer DirectIL0005070128CMDR10082100.3159
MegureitIL0011391955MGRT7769630.3097
KamadaIL0010941198KMDA7597360.3084
Bikurei HasadeIL0011726184BKRY9589560.2796
RavalIL0011038788RVL6152860.2498
Tera LightIL0011801730TRLT6545560.2312
Oron GroupIL0011357063ORON9013320.2271
IBIIL0001750186IBI9306590.2071
HironIL0001500110HRON8221860.1753
IESIL0004310152IES14978920.608
Danya CebusIL0011731374DNYA21221250.576
Levinstein PropertiesIL0011190803LVPR11381700.462
More InvestmentsIL0011414641MRIN9870880.399
Ackerstein GroupIL0011762056ACKR10962760.387
S.R AccordIL0004220146SRAC7260530.278
PriortechIL0003280133PRTC12071090.49
As of 22/09/2021
DateLevel
19/09/20214,445.62
14/09/20214,408.34
13/09/20214,409.02
12/09/20214,380.55
09/09/20214,393.19
05/09/20214,379.98
02/09/20214,326.46
01/09/20214,359.00
31/08/20214,342.10
30/08/20214,345.62
29/08/20214,349.99
26/08/20214,304.53
25/08/20214,318.55
24/08/20214,308.60
23/08/20214,253.19
22/08/20214,217.40
19/08/20214,190.85
18/08/20214,197.84
17/08/20214,138.09
16/08/20214,162.05
15/08/20214,206.06
12/08/20214,190.17
11/08/20214,140.67
10/08/20214,138.36
09/08/20214,117.96
08/08/20214,152.89
05/08/20214,160.09
04/08/20214,176.24
03/08/20214,171.21
02/08/20214,252.32
01/08/20214,217.34
29/07/20214,193.04
28/07/20214,163.26
27/07/20214,150.76
26/07/20214,175.85
25/07/20214,200.57
22/07/20214,153.58
21/07/20214,135.68
20/07/20214,078.19
19/07/20214,044.76
15/07/20214,186.51
14/07/20214,235.33
13/07/20214,235.08
12/07/20214,236.22
11/07/20214,267.51
08/07/20214,204.06
07/07/20214,301.38
06/07/20214,270.43
05/07/20214,271.88
04/07/20214,260.88
01/07/20214,259.03
30/06/20214,269.61
29/06/20214,267.52
28/06/20214,274.49
27/06/20214,256.91
24/06/20214,266.95
23/06/20214,276.76
22/06/20214,259.12
21/06/20214,241.80
20/06/20214,209.53
17/06/20214,244.76
16/06/20214,255.23
15/06/20214,272.07
14/06/20214,287.76
13/06/20214,274.42
10/06/20214,219.01
09/06/20214,194.29
08/06/20214,211.00
07/06/20214,232.03
06/06/20214,245.10
03/06/20214,183.31
02/06/20214,233.80
01/06/20214,248.67
31/05/20214,291.87
30/05/20214,301.28
27/05/20214,256.91
26/05/20214,282.59
25/05/20214,292.50
24/05/20214,321.14
23/05/20214,337.71
20/05/20214,254.86
19/05/20214,186.34
18/05/20214,206.29
13/05/20214,145.61
12/05/20214,122.23
11/05/20214,110.79
10/05/20214,207.25
09/05/20214,223.21
06/05/20214,168.55
05/05/20214,203.78
04/05/20214,155.16
03/05/20214,192.61
02/05/20214,127.57
29/04/20214,128.97
28/04/20214,107.81
27/04/20214,062.00
26/04/20214,074.47
25/04/20214,071.86
22/04/20214,047.83
21/04/20214,030.25
20/04/20214,048.65
19/04/20214,061.43
18/04/20214,049.10
13/04/20214,021.42
12/04/20214,011.15
11/04/20214,024.41
08/04/20213,990.28
07/04/20213,964.04
06/04/20213,961.91
05/04/20213,966.62
04/04/20213,996.59
01/04/20213,941.05
31/03/20213,915.71
30/03/20213,912.65
29/03/20213,925.17
25/03/20213,857.73
24/03/20213,900.14
22/03/20213,905.38
21/03/20213,858.60
18/03/20213,837.64
17/03/20213,838.57
16/03/20213,874.03
15/03/20213,850.09
14/03/20213,849.31
11/03/20213,829.60
10/03/20213,790.73
09/03/20213,787.66
08/03/20213,743.88
07/03/20213,790.64
04/03/20213,756.60
03/03/20213,769.40
02/03/20213,788.01
01/03/20213,788.83
28/02/20213,706.71
25/02/20213,697.86
24/02/20213,707.34
23/02/20213,669.59
22/02/20213,728.73
21/02/20213,757.83
18/02/20213,697.29
17/02/20213,733.80
16/02/20213,784.07
15/02/20213,792.40
14/02/20213,745.34
11/02/20213,719.42
10/02/20213,763.52
09/02/20213,732.02
08/02/20213,708.30
07/02/20213,711.19
04/02/20213,666.81
03/02/20213,676.07
02/02/20213,686.66
01/02/20213,640.57
31/01/20213,605.29
28/01/20213,635.86
27/01/20213,627.00
26/01/20213,651.26
25/01/20213,667.46
24/01/20213,661.70
21/01/20213,711.59
20/01/20213,752.95
19/01/20213,707.53
18/01/20213,703.05
17/01/20213,691.64
14/01/20213,707.80
13/01/20213,706.35
12/01/20213,676.65
11/01/20213,673.45
10/01/20213,680.02
07/01/20213,592.91
06/01/20213,550.41
05/01/20213,541.43
04/01/20213,610.57
03/01/20213,635.69
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.