Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 4,660.63 |
| 1D Change | -0.55% |
| # of Constituents | 126 |
| Total Market Cap | ILS 275.8B |
| Median Market Cap | ILS 3.2B |
| P/E | 7.6 |
| P/B | 2.6 |
| Div Yield | 2.52% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -9.00% | 9.48% | 82.84% | 123.51% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 19.49% | 22.32% | 18.72% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 0.57 | 1.02 | 0.95 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Delek Group | IL0010841281 | DLEKG | 7664326.3535 | 2.8791 |
| Fattal Holdings | IL0011434292 | FTAL | 5931209.714 | 2.2202 |
| Migdal Insurance | IL0010811656 | MGDL | 5631031.694262 | 2.1163 |
| Clal Insurance | IL0002240146 | CLIS | 4819863.39244 | 1.8115 |
| Partner Communications | IL0010834849 | PTNR | 4808099.38231 | 1.8072 |
| Sapiens | KYG7T16G1039 | SPNS | 4728209.343 | 1.7756 |
| Summit | IL0010816861 | SMT | 4351768.4246 | 1.6355 |
| Paz Oil | IL0011000077 | PZOL | 4332629.65 | 1.6283 |
| Delta | IL0006270347 | DELT | 4312804.608 | 1.6207 |
| Hilan | IL0010846983 | HLAN | 4284670.599 | 1.6103 |
| Equital | IL0007550176 | EQTL | 4247098.2253 | 1.5962 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4189009.49586 | 1.5883 |
| Bazan | IL0025902482 | ORL | 4125752.829198 | 1.5506 |
| Tadiran | IL0002580129 | TDRN | 4121280.48 | 1.5489 |
| Israel Canada | IL0004340191 | ISCN | 4079326.38372 | 1.5331 |
| Veridis | IL0011763872 | VRDS | 4017400 | 1.5099 |
| Mega Or | IL0011044885 | MGOR | 3916798.2975 | 1.4721 |
| One | IL0001610182 | ONE | 3792551.813 | 1.4254 |
| Delek Automotive Systems | IL0008290103 | DLEA | 3793177.1682 | 1.4043 |
| Isras | IL0006130343 | ISRS | 3673568.5008 | 1.3806 |
| G City | IL0001260111 | GCT | 3548013.2709 | 1.3316 |
| Rami Levi | IL0011042491 | RMLI | 3430120.167 | 1.2891 |
| REIT 1 | IL0010989205 | RIT1 | 3425828.78241 | 1.2873 |
| Retailors | IL0011754889 | RTLS | 3192388.5598 | 1.1998 |
| Yochananof | IL0011612640 | YHNF | 3188777.986 | 1.1984 |
| Electra Real Estate | IL0010940448 | ELCRE | 3072852.2522 | 1.1591 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2971716.1068 | 1.1169 |
| Neto Malinda | IL0011050973 | NTML | 2941393.7386 | 1.1055 |
| Dimri | IL0010903156 | DIMRI | 5154018.4605 | 1.937 |
| Formula | IL0002560162 | FORTY | 5039460.9765 | 1.894 |
| ACRO | IL0011849028 | ACRO | 3240889.85 | 1.218 |
| Magic Software Enterprises | IL0010823123 | MGIC | 3065181.28805 | 1.152 |
| FIBI Holdings | IL0007630119 | FIBIH | 5161904.384 | 1.94 |
| Electra Consumption | IL0050101299 | ECP | 3344118.778 | 1.27 |
| Azorim | IL0007150118 | AZRM | 2904001.70606 | 1.0914 |
| Nofar Energy | IL0011708778 | NOFR | 2888668.52345 | 1.0857 |
| Perion | IL0010958192 | PERI | 2780422.48449 | 1.045 |
| Arad Investment | IL0007310183 | ARAD | 2600160.6926 | 1.0142 |
| Isracard | IL0011574030 | ISCT | 2539081.82328 | 0.9543 |
| Audiocodes | IL0010829658 | AUDC | 2428163.93331 | 0.9333 |
| Prashkovsky | IL0011021289 | PRSK | 2456134.7568 | 0.9231 |
| Africa Israel Residences | IL0010979487 | AFRE | 2373191.7072 | 0.8919 |
| Danel | IL0003140139 | DANE | 2347037.9265 | 0.8821 |
| Naphtha | IL0006430156 | NFTA | 2309915.13632 | 0.8681 |
| Villar | IL0004160169 | VILR | 2737371.981 | 0.8491 |
| Direct Finance | IL0011681868 | DIFI | 2246905.7556 | 0.8445 |
| Turpaz | IL0011756116 | TRPZ | 2286937.1316 | 0.8205 |
| Lapidoth Capital | IL0006420173 | LAPD | 2864062.64233 | 0.8166 |
| Sella Real Estate | IL0011096448 | SLARL | 2101389.75992 | 0.7898 |
| Property & Building | IL0006990175 | PTBL | 2036322.9656 | 0.7653 |
| Altshuler Shaham Financial | IL0011849366 | ALTF | 1994646.76796 | 0.7492 |
| Danya Cebus | IL0011731374 | DNYA | 2415921.2175 | 0.7464 |
| Israel Land Development | IL0006120104 | ILDC | 2038285.20817 | 0.7241 |
| Inrom Const | IL0011323560 | INRM | 1857511.90845 | 0.6981 |
| Plasson | IL0010816036 | PLSN | 1834162.1555 | 0.6893 |
| Israel Shipyards | IL0011685331 | ISHI | 2725000 | 0.6828 |
| Infinya | IL0006320183 | INFN | 1817043.6288 | 0.6811 |
| Doral Energy | IL0011667685 | DORL | 1765073.67 | 0.6634 |
| Scope | IL0002880198 | SCOP | 1830429.6768 | 0.6478 |
| Sano | IL0008130143 | SANO1 | 3672883.2 | 0.6442 |
| ARGO Properties | NL0015000D84 | ARGO | 1692493.429 | 0.6361 |
| Novolog | IL0011401515 | NVLG | 1672186.9956 | 0.6285 |
| Malam Team | IL0001560189 | MLTM | 1667759.6691 | 0.6268 |
| Aura | IL0003730194 | AURA | 1661248.22817 | 0.6226 |
| Carasso | IL0011238503 | CRSO | 1636148.1217 | 0.6149 |
| TASE | IL0011590291 | TASE | 1599710.23278 | 0.6041 |
| B Communications | IL0011076630 | BCOM | 1728061.75386 | 0.5867 |
| Polyram Plastic | IL0011702169 | POLP | 1523099.088 | 0.5724 |
| IES | IL0004310152 | IES | 1516787.9008 | 0.5701 |
| Mediterranean | IL0011315236 | MDTR | 1432054.1167 | 0.5382 |
| IDI Insurance | IL0011295016 | IDIN | 1422732.81535 | 0.5347 |
| Ilex Medical | IL0010807530 | ILX | 1419102.2476 | 0.5333 |
| Hagag Real Estate | IL0008230133 | HGG | 1411332.2385 | 0.5298 |
| Levinstein Properties | IL0011190803 | LVPR | 1367302.145 | 0.5139 |
| Menivim REIT | IL0011405730 | MNRT | 1333738.963752 | 0.5013 |
| Diplomat | IL0011734915 | DIPL | 1406189.4196 | 0.4697 |
| Vitania | IL0011099665 | VTNA | 1215430.024 | 0.4568 |
| Gilat | IL0010825102 | GILT | 1209374.27943 | 0.4545 |
| Lahav | IL0001360101 | LAHAV | 1207829.10248 | 0.4494 |
| Rimon | IL0011787228 | RMON | 1152073.2 | 0.4321 |
| Duniec | IL0004000100 | DUNI | 1662943.5075 | 0.4291 |
| Meitav DS | IL0010818438 | MTDS | 1127158.872 | 0.4216 |
| Ackerstein Group | IL0011762056 | ACKR | 1271656.73 | 0.4123 |
| Palram | IL0006440130 | PLRM | 1074553.59199 | 0.4039 |
| Adgar Investments | IL0018200837 | ADGR | 1066218.496791 | 0.4007 |
| Levinstein Engineering | IL0005730143 | LEVI | 1061475.8336 | 0.3989 |
| Arad | IL0010916513 | ARD | 1048582.8672 | 0.3941 |
| Supergas | IL0011669178 | SPGE | 1027611.51381 | 0.3861 |
| Ellomay | IL0010826357 | ELLO | 1022932.37495 | 0.3844 |
| Priortech | IL0003280133 | PRTC | 1004780.60806 | 0.3773 |
| Telsys | IL0003540197 | TLSY | 998648.6355 | 0.3753 |
| Delta Brands | IL0011736993 | DLTI | 1482750 | 0.3715 |
| Discount Investment | IL0006390137 | DISI | 929944.787757 | 0.3437 |
| Megureit | IL0011391955 | MGRT | 908895.89726 | 0.3416 |
| Nawi | IL0002080179 | NAWI | 873576.61796 | 0.3283 |
| ImageSat International | IL0011838138 | ISI | 929944.024 | 0.3235 |
| REIT Azorim | IL0011627754 | AZRT | 860085 | 0.3232 |
| More Investments | IL0011414641 | MRIN | 825867.39348 | 0.3094 |
| Tiv Taam | IL0001030100 | TTAM | 806262.677088 | 0.3064 |
| Mivtach Shamir | IL0001270193 | MISH | 814410.5359 | 0.3061 |
| AFCON Holdings | IL0005780130 | AFHL | 785975.4742 | 0.2954 |
| Willi Food | IL0010828585 | WILC | 767123.38044 | 0.2836 |
| Computer Direct | IL0005070128 | CMDR | 975609.8503 | 0.2831 |
| Victory | IL0011237778 | VCTR | 709126.4912 | 0.2674 |
| S.R Accord | IL0004220146 | SRAC | 762490.71782 | 0.2643 |
| Kamada | IL0010941198 | KMDA | 693515.9265 | 0.2606 |
| BATM | IL0010849045 | BATM | 675472.546216 | 0.2539 |
| Kardan Real Estate | IL0011184475 | KARE | 674971.193316 | 0.2537 |
| Bait Bakfar | IL0011836561 | BKFR | 985364.15629 | 0.2474 |
| IBI | IL0001750186 | IBI | 1174749.60816 | 0.2421 |
| Avgol | IL0011009573 | AVGL | 598455.843552 | 0.2249 |
| Hiron | IL0001500110 | HRON | 1086437 | 0.2145 |
| Gama | IL0011774846 | GMA | 553801.98394 | 0.2081 |
| Hiper Global | IL0011849853 | HIPR | 532717.82974 | 0.2002 |
| Bikurei Hasade | IL0011726184 | BKRY | 631467.20091 | 0.1703 |
| E&M | IL0003820102 | EMCO | 435082.440479 | 0.1635 |
| iConGroup | IL0011824849 | ICON | 626383.78964 | 0.1389 |
| Generation Capital | IL0011569261 | GNRS | 1540715.93298 | 0.579 |
| Issta | IL0010810740 | ISTA | 1508777.55237 | 0.567 |
| Kerur | IL0006210111 | KRUR | 1056387.08066 | 0.397 |
| Dor Alon | IL0010932023 | DRAL | 2003656.1688 | 0.379 |
| Max Stock | IL0011685588 | MAXO | 970214.525012 | 0.365 |
| FMS | IL0003150104 | FBRT | 957192.8376 | 0.284 |
| Buligo | IL0011805954 | BLGO | 662454.00099 | 0.249 |
| Raval | IL0011038788 | RVL | 420324.260412 | 0.158 |
| Oron Group | IL0011357063 | ORON | 527188.08925 | 0.123 |
| Date | Level |
| 26/06/2022 | 4,686.32 |
| 23/06/2022 | 4,555.44 |
| 22/06/2022 | 4,573.07 |
| 21/06/2022 | 4,534.09 |
| 20/06/2022 | 4,419.57 |
| 19/06/2022 | 4,373.41 |
| 16/06/2022 | 4,299.00 |
| 15/06/2022 | 4,403.23 |
| 14/06/2022 | 4,339.22 |
| 13/06/2022 | 4,326.11 |
| 12/06/2022 | 4,448.28 |
| 09/06/2022 | 4,626.23 |
| 08/06/2022 | 4,704.53 |
| 07/06/2022 | 4,670.22 |
| 06/06/2022 | 4,763.89 |
| 02/06/2022 | 4,774.03 |
| 01/06/2022 | 4,842.07 |
| 31/05/2022 | 4,774.80 |
| 30/05/2022 | 4,798.66 |
| 29/05/2022 | 4,822.99 |
| 26/05/2022 | 4,670.82 |
| 25/05/2022 | 4,531.99 |
| 24/05/2022 | 4,614.11 |
| 23/05/2022 | 4,747.09 |
| 22/05/2022 | 4,762.69 |
| 19/05/2022 | 4,693.05 |
| 18/05/2022 | 4,870.97 |
| 17/05/2022 | 4,911.94 |
| 16/05/2022 | 4,808.90 |
| 15/05/2022 | 4,818.90 |
| 12/05/2022 | 4,770.21 |
| 11/05/2022 | 4,837.01 |
| 10/05/2022 | 4,828.24 |
| 09/05/2022 | 4,791.56 |
| 08/05/2022 | 4,907.35 |
| 03/05/2022 | 5,066.32 |
| 02/05/2022 | 5,061.69 |
| 01/05/2022 | 5,239.49 |
| 28/04/2022 | 5,344.03 |
| 27/04/2022 | 5,290.71 |
| 26/04/2022 | 5,349.06 |
| 25/04/2022 | 5,333.04 |
| 24/04/2022 | 5,361.57 |
| 20/04/2022 | 5,446.51 |
| 19/04/2022 | 5,400.78 |
| 18/04/2022 | 5,338.88 |
| 17/04/2022 | 5,327.15 |
| 14/04/2022 | 5,299.47 |
| 13/04/2022 | 5,274.02 |
| 12/04/2022 | 5,286.89 |
| 11/04/2022 | 5,254.70 |
| 10/04/2022 | 5,311.62 |
| 07/04/2022 | 5,309.12 |
| 06/04/2022 | 5,340.98 |
| 05/04/2022 | 5,425.94 |
| 04/04/2022 | 5,387.12 |
| 03/04/2022 | 5,301.83 |
| 31/03/2022 | 5,235.92 |
| 30/03/2022 | 5,241.91 |
| 29/03/2022 | 5,269.17 |
| 28/03/2022 | 5,219.12 |
| 27/03/2022 | 5,223.33 |
| 24/03/2022 | 5,247.45 |
| 23/03/2022 | 5,237.95 |
| 22/03/2022 | 5,239.53 |
| 21/03/2022 | 5,188.06 |
| 20/03/2022 | 5,184.96 |
| 16/03/2022 | 5,068.03 |
| 15/03/2022 | 4,975.10 |
| 14/03/2022 | 5,020.17 |
| 13/03/2022 | 5,017.37 |
| 10/03/2022 | 5,094.43 |
| 09/03/2022 | 5,106.27 |
| 08/03/2022 | 4,988.77 |
| 07/03/2022 | 5,041.34 |
| 06/03/2022 | 5,109.86 |
| 03/03/2022 | 5,154.06 |
| 02/03/2022 | 5,190.96 |
| 01/03/2022 | 5,158.44 |
| 28/02/2022 | 5,127.07 |
| 27/02/2022 | 5,112.77 |
| 24/02/2022 | 5,026.73 |
| 23/02/2022 | 5,214.48 |
| 22/02/2022 | 5,259.59 |
| 21/02/2022 | 5,289.44 |
| 20/02/2022 | 5,272.56 |
| 17/02/2022 | 5,322.71 |
| 16/02/2022 | 5,343.13 |
| 15/02/2022 | 5,250.43 |
| 14/02/2022 | 5,177.22 |
| 13/02/2022 | 5,154.87 |
| 10/02/2022 | 5,347.36 |
| 09/02/2022 | 5,354.82 |
| 08/02/2022 | 5,260.44 |
| 07/02/2022 | 5,330.09 |
| 06/02/2022 | 5,348.96 |
| 03/02/2022 | 5,360.40 |
| 02/02/2022 | 5,439.70 |
| 01/02/2022 | 5,375.98 |
| 31/01/2022 | 5,311.65 |
| 30/01/2022 | 5,298.47 |
| 27/01/2022 | 5,243.43 |
| 26/01/2022 | 5,224.49 |
| 25/01/2022 | 5,091.57 |
| 24/01/2022 | 5,047.71 |
| 23/01/2022 | 5,257.63 |
| 20/01/2022 | 5,392.58 |
| 19/01/2022 | 5,335.60 |
| 18/01/2022 | 5,348.84 |
| 17/01/2022 | 5,395.70 |
| 16/01/2022 | 5,362.71 |
| 13/01/2022 | 5,376.27 |
| 12/01/2022 | 5,336.97 |
| 11/01/2022 | 5,266.05 |
| 10/01/2022 | 5,177.33 |
| 09/01/2022 | 5,218.98 |
| 06/01/2022 | 5,245.93 |
| 05/01/2022 | 5,303.40 |
| 04/01/2022 | 5,246.65 |
| 03/01/2022 | 5,265.54 |
| 02/01/2022 | 5,195.18 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
