indeX TA Mid Cap Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	4,445.62
1D Change	0.85%
# of Constituents	120
Total Market Cap	ILS 246.4B
Median Market Cap	ILS 2.9B
P/E	11.9
P/B	2.9
Div Yield	2.64%

Performance
YTD	1 Year	3 Year	5 Year
23.30%	54.28%	85.51%	148.75%

Annualized STD Dev
1 Year	3 Year	5 Year
15.50%	---	---

Sharp Ratio
1 Year	3 Year	5 Year
	---	---

As of

22/09/2021

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Sapiens	KYG7T16G1039	SPNS	5145393	2.0842
Migdal Insurance	IL0010811656	MGDL	5057706	2.053
Clal Insurance	IL0002240146	CLIS	4685083	1.9018
FIBI Holdings	IL0007630119	FIBIH	4679748	1.8996
Fattal Holdings	IL0011434292	FTAL	4610641	1.8716
Mega Or	IL0011044885	MGOR	4443711	1.8037
Dimri	IL0010903156	DIMRI	4390737	1.7823
Menora Mivtachim Holdings	IL0005660183	MMHD	4356905	1.7686
Delta	IL0006270347	DELT	4270480	1.7326
Summit	IL0010816861	SMT	4164529	1.6905
Hilan	IL0010846983	HLAN	4159124	1.6883
Israel Canada	IL0004340191	ISCN	3916319	1.5897
Veridis	IL0011763872	VRDS	3890200	1.5791
One	IL0001610182	ONE	3824735	1.5525
Danel	IL0003140139	DANE	3635821	1.4759
Electra Consumption‏	IL0050101299	ECP	3518571	1.4283
Gazit Globe	IL0001260111	GZT	3510307	1.4249
Delek Group	IL0010841281	DLEKG	3559526	1.4229
REIT 1	IL0010989205	RIT1	3479214	1.4112
Yochananof	IL0011612640	YHNF	3459701	1.4042
Audiocodes	IL0010829658	AUDC	3416911	1.3802
Altshuler Shaham Provident Funds and Pension	IL0011590374	ASPF	3563148	1.3605
Equital	IL0007550176	EQTL	3292319	1.3364
Rami Levi	IL0011042491	RMLI	3285477	1.3336
Magic Software Enterprises	IL0010823123	MGIC	3245630	1.3175
Property & Building	IL0006990175	PTBL	3174833	1.2887
Paz Oil	IL0011000077	PZOL	3155365	1.2808
Blue Square Real Estate	IL0010985658	BLSR	2987764	1.2128
Azorim	IL0007150118	AZRM	2809169	1.1403
Isracard	IL0011574030	ISCT	2790000	1.1325
Electra Real Estate	IL0010940448	ELCRE	2720612	1.1044
Formula	IL0002560162	FORTY	4848283	1.968
Isras	IL0006130343	ISRS	4020499	1.632
Delek Automotive Systems	IL0008290103	DLEA	3741068	1.518
Tadiran	IL0002580129	TDRN	3577079	1.442
Arad Investment	IL0007310183	ARAD	2586832	1.0501
Partner Communications	IL0010834849	PTNR	2507465	1.0175
Villar	IL0004160169	VILR	2870254	0.9714
Retailors	IL0011754889	RTLS	3160901	0.9623
Bazan	IL0025902482	ORL	2304908	0.9356
Malam Team	IL0001560189	MLTM	2301189	0.9341
Plasson	IL0010816036	PLSN	2181708	0.8856
Africa Israel Residences	IL0010979487	AFRE	2089977	0.8484
FreshMarket	IL0011578338	FRSM	2032020	0.8248
Inrom Const	IL0011323560	INRM	2017508	0.8189
Prashkovsky	IL0011021289	PRSK	2023067	0.8173
Perion	IL0010958192	PERI	2012563	0.8169
Sella Real Estate	IL0011096448	SLARL	2011267	0.8164
Sano	IL0008130143	SANO1	4241818	0.8035
ARGO Properties	NL0015000D84	ARGO	1891610	0.7678
Neto Malinda	IL0011050973	NTML	1811180	0.7352
BATM	IL0010849045	BATM	1784639	0.7244
Nofar Energy	IL0011708778	NOFR	1955673	0.7171
Doral Energy	IL0011667685	DORL	1800346	0.7157
Direct Finance	IL0011681868	DIFI	1742022	0.7039
TASE	IL0011590291	TASE	1718727	0.6972
Gilat	IL0010825102	GILT	1700980	0.6904
IDI Insurance	IL0011295016	IDIN	1693485	0.6874
Turpaz	IL0011756116	TRPZ	1809502	0.6704
Max Stock	IL0011685588	MAXO	1632693	0.6627
Scope	IL0002880198	SCOP	1554540	0.6313
Hadera Paper	IL0006320183	HAP	1534373	0.6215
Carasso	IL0011238503	CRSO	1517322	0.6159
Mediterranean	IL0011315236	MDTR	1499839	0.6088
Novolog	IL0011401515	NVLG	1488410	0.6042
Polyram Plastic	IL0011702169	POLP	1439675	0.5832
Naphtha	IL0006430156	NFTA	1402146	0.5692
Israel Land Development	IL0006120104	ILDC	1400559	0.5685
Menivim REIT	IL0011405730	MNRT	1361614	0.5527
Lahav	IL0001360101	LAHAV	1346246	0.5443
Palram	IL0006440130	PLRM	1337211	0.5428
Discount Investment	IL0006390137	DISI	1321113	0.5273
Ilex Medical	IL0010807530	ILX	1267942	0.5147
Generation Capital	IL0011569261	GNRS	1258631	0.5109
Kerur	IL0006210111	KRUR	1252219	0.5083
Vitania	IL0011099665	VTNA	1228611	0.4987
Israel Shipyards	IL0011685331	ISHI	1840500	0.4981
Diplomat	IL0011734915	DIPL	1553760	0.4793
Arad	IL0010916513	ARD	1170753	0.4752
Adgar Investments	IL0018200837	ADGR	1155608	0.4691
Dor Alon	IL0010932023	DRAL	1432630	0.4641
Supergas	IL0011669178	SPGE	1120480	0.4548
Ellomay	IL0010826357	ELLO	1093277	0.4438
Delta Brands	IL0011736993	DLTI	1603500	0.4339
Meitav DS	IL0010818438	MTDS	1044035	0.4237
Hagag Real Estate	IL0008230133	HGG	1029026	0.4177
Levinstein Engineering	IL0005730143	LEVI	1021324	0.4146
Mivtach Shamir	IL0001270193	MISH	1013955	0.4116
AFCON Holdings	IL0005780130	AFHL	1000353	0.4061
Lapidoth Capital	IL0006420173	LAPD	1763210	0.3927
Victory	IL0011237778	VCTR	962646	0.3913
Willi Food	IL0010828585	WILC	962371	0.3906
Tiv Taam	IL0001030100	TTAM	1003815	0.3906
Aura	IL0003730194	AURA	956112	0.3881
FMS	IL0003150104	FBRT	946159	0.3841
REIT Azorim	IL0011627754	AZRT	920943	0.3738
Telsys	IL0003540197	TLSY	905208	0.3674
Issta	IL0010810740	ISTA	885702	0.3595
Nawi	IL0002080179	NAWI	851647	0.3457
Duniec	IL0004000100	DUNI	885710	0.3328
E&M	IL0003820102	EMCO	809270	0.3285
Kardan Real Estate	IL0011184475	KARE	808185	0.3281
B Communications	IL0011076630	BCOM	843760	0.3246
Avgol	IL0011009573	AVGL	778646	0.3161
Computer Direct	IL0005070128	CMDR	1008210	0.3159
Megureit	IL0011391955	MGRT	776963	0.3097
Kamada	IL0010941198	KMDA	759736	0.3084
Bikurei Hasade	IL0011726184	BKRY	958956	0.2796
Raval	IL0011038788	RVL	615286	0.2498
Tera Light	IL0011801730	TRLT	654556	0.2312
Oron Group	IL0011357063	ORON	901332	0.2271
IBI	IL0001750186	IBI	930659	0.2071
Hiron	IL0001500110	HRON	822186	0.1753
IES	IL0004310152	IES	1497892	0.608
Danya Cebus	IL0011731374	DNYA	2122125	0.576
Levinstein Properties	IL0011190803	LVPR	1138170	0.462
More Investments	IL0011414641	MRIN	987088	0.399
Ackerstein Group	IL0011762056	ACKR	1096276	0.387
S.R Accord	IL0004220146	SRAC	726053	0.278
Priortech	IL0003280133	PRTC	1207109	0.49

As of

22/09/2021

Date	Level
19/09/2021	4,445.62
14/09/2021	4,408.34
13/09/2021	4,409.02
12/09/2021	4,380.55
09/09/2021	4,393.19
05/09/2021	4,379.98
02/09/2021	4,326.46
01/09/2021	4,359.00
31/08/2021	4,342.10
30/08/2021	4,345.62
29/08/2021	4,349.99
26/08/2021	4,304.53
25/08/2021	4,318.55
24/08/2021	4,308.60
23/08/2021	4,253.19
22/08/2021	4,217.40
19/08/2021	4,190.85
18/08/2021	4,197.84
17/08/2021	4,138.09
16/08/2021	4,162.05
15/08/2021	4,206.06
12/08/2021	4,190.17
11/08/2021	4,140.67
10/08/2021	4,138.36
09/08/2021	4,117.96
08/08/2021	4,152.89
05/08/2021	4,160.09
04/08/2021	4,176.24
03/08/2021	4,171.21
02/08/2021	4,252.32
01/08/2021	4,217.34
29/07/2021	4,193.04
28/07/2021	4,163.26
27/07/2021	4,150.76
26/07/2021	4,175.85
25/07/2021	4,200.57
22/07/2021	4,153.58
21/07/2021	4,135.68
20/07/2021	4,078.19
19/07/2021	4,044.76
15/07/2021	4,186.51
14/07/2021	4,235.33
13/07/2021	4,235.08
12/07/2021	4,236.22
11/07/2021	4,267.51
08/07/2021	4,204.06
07/07/2021	4,301.38
06/07/2021	4,270.43
05/07/2021	4,271.88
04/07/2021	4,260.88
01/07/2021	4,259.03
30/06/2021	4,269.61
29/06/2021	4,267.52
28/06/2021	4,274.49
27/06/2021	4,256.91
24/06/2021	4,266.95
23/06/2021	4,276.76
22/06/2021	4,259.12
21/06/2021	4,241.80
20/06/2021	4,209.53
17/06/2021	4,244.76
16/06/2021	4,255.23
15/06/2021	4,272.07
14/06/2021	4,287.76
13/06/2021	4,274.42
10/06/2021	4,219.01
09/06/2021	4,194.29
08/06/2021	4,211.00
07/06/2021	4,232.03
06/06/2021	4,245.10
03/06/2021	4,183.31
02/06/2021	4,233.80
01/06/2021	4,248.67
31/05/2021	4,291.87
30/05/2021	4,301.28
27/05/2021	4,256.91
26/05/2021	4,282.59
25/05/2021	4,292.50
24/05/2021	4,321.14
23/05/2021	4,337.71
20/05/2021	4,254.86
19/05/2021	4,186.34
18/05/2021	4,206.29
13/05/2021	4,145.61
12/05/2021	4,122.23
11/05/2021	4,110.79
10/05/2021	4,207.25
09/05/2021	4,223.21
06/05/2021	4,168.55
05/05/2021	4,203.78
04/05/2021	4,155.16
03/05/2021	4,192.61
02/05/2021	4,127.57
29/04/2021	4,128.97
28/04/2021	4,107.81
27/04/2021	4,062.00
26/04/2021	4,074.47
25/04/2021	4,071.86
22/04/2021	4,047.83
21/04/2021	4,030.25
20/04/2021	4,048.65
19/04/2021	4,061.43
18/04/2021	4,049.10
13/04/2021	4,021.42
12/04/2021	4,011.15
11/04/2021	4,024.41
08/04/2021	3,990.28
07/04/2021	3,964.04
06/04/2021	3,961.91
05/04/2021	3,966.62
04/04/2021	3,996.59
01/04/2021	3,941.05
31/03/2021	3,915.71
30/03/2021	3,912.65
29/03/2021	3,925.17
25/03/2021	3,857.73
24/03/2021	3,900.14
22/03/2021	3,905.38
21/03/2021	3,858.60
18/03/2021	3,837.64
17/03/2021	3,838.57
16/03/2021	3,874.03
15/03/2021	3,850.09
14/03/2021	3,849.31
11/03/2021	3,829.60
10/03/2021	3,790.73
09/03/2021	3,787.66
08/03/2021	3,743.88
07/03/2021	3,790.64
04/03/2021	3,756.60
03/03/2021	3,769.40
02/03/2021	3,788.01
01/03/2021	3,788.83
28/02/2021	3,706.71
25/02/2021	3,697.86
24/02/2021	3,707.34
23/02/2021	3,669.59
22/02/2021	3,728.73
21/02/2021	3,757.83
18/02/2021	3,697.29
17/02/2021	3,733.80
16/02/2021	3,784.07
15/02/2021	3,792.40
14/02/2021	3,745.34
11/02/2021	3,719.42
10/02/2021	3,763.52
09/02/2021	3,732.02
08/02/2021	3,708.30
07/02/2021	3,711.19
04/02/2021	3,666.81
03/02/2021	3,676.07
02/02/2021	3,686.66
01/02/2021	3,640.57
31/01/2021	3,605.29
28/01/2021	3,635.86
27/01/2021	3,627.00
26/01/2021	3,651.26
25/01/2021	3,667.46
24/01/2021	3,661.70
21/01/2021	3,711.59
20/01/2021	3,752.95
19/01/2021	3,707.53
18/01/2021	3,703.05
17/01/2021	3,691.64
14/01/2021	3,707.80
13/01/2021	3,706.35
12/01/2021	3,676.65
11/01/2021	3,673.45
10/01/2021	3,680.02
07/01/2021	3,592.91
06/01/2021	3,550.41
05/01/2021	3,541.43
04/01/2021	3,610.57
03/01/2021	3,635.69

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

Copyright