↑ Return to Israeli Equity Indices

indeX TA Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,660.63
1D Change-0.55%
# of Constituents126
Total Market CapILS 275.8B
Median Market CapILS 3.2B
P/E7.6
P/B2.6
Div Yield2.52%
Performance
YTD1 Year3 Year5 Year
-9.00%9.48%82.84%123.51%
Annualized STD Dev
1 Year3 Year5 Year
19.49%22.32%18.72%
Sharp Ratio
1 Year3 Year5 Year
0.571.020.95
 
As of 28/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Delek GroupIL0010841281DLEKG7664326.35352.8791
Fattal HoldingsIL0011434292FTAL5931209.7142.2202
Migdal InsuranceIL0010811656MGDL5631031.6942622.1163
Clal InsuranceIL0002240146CLIS4819863.392441.8115
Partner CommunicationsIL0010834849PTNR4808099.382311.8072
SapiensKYG7T16G1039SPNS4728209.3431.7756
SummitIL0010816861SMT4351768.42461.6355
Paz OilIL0011000077PZOL4332629.651.6283
DeltaIL0006270347DELT4312804.6081.6207
HilanIL0010846983HLAN4284670.5991.6103
EquitalIL0007550176EQTL4247098.22531.5962
Menora Mivtachim HoldingsIL0005660183MMHD4189009.495861.5883
BazanIL0025902482ORL4125752.8291981.5506
TadiranIL0002580129TDRN4121280.481.5489
Israel CanadaIL0004340191ISCN4079326.383721.5331
VeridisIL0011763872VRDS40174001.5099
Mega OrIL0011044885MGOR3916798.29751.4721
OneIL0001610182ONE3792551.8131.4254
Delek Automotive SystemsIL0008290103DLEA3793177.16821.4043
IsrasIL0006130343ISRS3673568.50081.3806
G CityIL0001260111GCT3548013.27091.3316
Rami LeviIL0011042491RMLI3430120.1671.2891
REIT 1IL0010989205RIT13425828.782411.2873
RetailorsIL0011754889RTLS3192388.55981.1998
YochananofIL0011612640YHNF3188777.9861.1984
Electra Real EstateIL0010940448ELCRE3072852.25221.1591
Blue Square Real EstateIL0010985658BLSR2971716.10681.1169
Neto MalindaIL0011050973NTML2941393.73861.1055
DimriIL0010903156DIMRI5154018.46051.937
FormulaIL0002560162FORTY5039460.97651.894
ACROIL0011849028ACRO3240889.851.218
Magic Software EnterprisesIL0010823123MGIC3065181.288051.152
FIBI HoldingsIL0007630119FIBIH5161904.3841.94
Electra Consumption‏IL0050101299ECP3344118.7781.27
AzorimIL0007150118AZRM2904001.706061.0914
Nofar EnergyIL0011708778NOFR2888668.523451.0857
PerionIL0010958192PERI2780422.484491.045
Arad InvestmentIL0007310183ARAD2600160.69261.0142
IsracardIL0011574030ISCT2539081.823280.9543
AudiocodesIL0010829658AUDC2428163.933310.9333
PrashkovskyIL0011021289PRSK2456134.75680.9231
Africa Israel ResidencesIL0010979487AFRE2373191.70720.8919
DanelIL0003140139DANE2347037.92650.8821
NaphthaIL0006430156NFTA2309915.136320.8681
VillarIL0004160169VILR2737371.9810.8491
Direct FinanceIL0011681868DIFI2246905.75560.8445
TurpazIL0011756116TRPZ2286937.13160.8205
Lapidoth CapitalIL0006420173LAPD2864062.642330.8166
Sella Real EstateIL0011096448SLARL2101389.759920.7898
Property & BuildingIL0006990175PTBL2036322.96560.7653
Altshuler Shaham FinancialIL0011849366ALTF1994646.767960.7492
Danya CebusIL0011731374DNYA2415921.21750.7464
Israel Land DevelopmentIL0006120104ILDC2038285.208170.7241
Inrom ConstIL0011323560INRM1857511.908450.6981
PlassonIL0010816036PLSN1834162.15550.6893
Israel ShipyardsIL0011685331ISHI27250000.6828
InfinyaIL0006320183INFN1817043.62880.6811
Doral EnergyIL0011667685DORL1765073.670.6634
ScopeIL0002880198SCOP1830429.67680.6478
SanoIL0008130143SANO13672883.20.6442
ARGO PropertiesNL0015000D84ARGO1692493.4290.6361
NovologIL0011401515NVLG1672186.99560.6285
Malam TeamIL0001560189MLTM1667759.66910.6268
AuraIL0003730194AURA1661248.228170.6226
CarassoIL0011238503CRSO1636148.12170.6149
TASEIL0011590291TASE1599710.232780.6041
B CommunicationsIL0011076630BCOM1728061.753860.5867
Polyram PlasticIL0011702169POLP1523099.0880.5724
IESIL0004310152IES1516787.90080.5701
MediterraneanIL0011315236MDTR1432054.11670.5382
IDI InsuranceIL0011295016IDIN1422732.815350.5347
Ilex MedicalIL0010807530ILX1419102.24760.5333
Hagag Real EstateIL0008230133HGG1411332.23850.5298
Levinstein PropertiesIL0011190803LVPR1367302.1450.5139
Menivim REITIL0011405730MNRT1333738.9637520.5013
DiplomatIL0011734915DIPL1406189.41960.4697
VitaniaIL0011099665VTNA1215430.0240.4568
GilatIL0010825102GILT1209374.279430.4545
LahavIL0001360101LAHAV1207829.102480.4494
RimonIL0011787228RMON1152073.20.4321
DuniecIL0004000100DUNI1662943.50750.4291
Meitav DSIL0010818438MTDS1127158.8720.4216
Ackerstein GroupIL0011762056ACKR1271656.730.4123
PalramIL0006440130PLRM1074553.591990.4039
Adgar InvestmentsIL0018200837ADGR1066218.4967910.4007
Levinstein EngineeringIL0005730143LEVI1061475.83360.3989
AradIL0010916513ARD1048582.86720.3941
SupergasIL0011669178SPGE1027611.513810.3861
EllomayIL0010826357ELLO1022932.374950.3844
PriortechIL0003280133PRTC1004780.608060.3773
TelsysIL0003540197TLSY998648.63550.3753
Delta BrandsIL0011736993DLTI14827500.3715
Discount InvestmentIL0006390137DISI929944.7877570.3437
MegureitIL0011391955MGRT908895.897260.3416
NawiIL0002080179NAWI873576.617960.3283
ImageSat InternationalIL0011838138ISI929944.0240.3235
REIT AzorimIL0011627754AZRT8600850.3232
More InvestmentsIL0011414641MRIN825867.393480.3094
Tiv TaamIL0001030100TTAM806262.6770880.3064
Mivtach ShamirIL0001270193MISH814410.53590.3061
AFCON HoldingsIL0005780130AFHL785975.47420.2954
Willi FoodIL0010828585WILC767123.380440.2836
Computer DirectIL0005070128CMDR975609.85030.2831
VictoryIL0011237778VCTR709126.49120.2674
S.R AccordIL0004220146SRAC762490.717820.2643
KamadaIL0010941198KMDA693515.92650.2606
BATMIL0010849045BATM675472.5462160.2539
Kardan Real EstateIL0011184475KARE674971.1933160.2537
Bait BakfarIL0011836561BKFR985364.156290.2474
IBIIL0001750186IBI1174749.608160.2421
AvgolIL0011009573AVGL598455.8435520.2249
HironIL0001500110HRON10864370.2145
GamaIL0011774846GMA553801.983940.2081
Hiper GlobalIL0011849853HIPR532717.829740.2002
Bikurei HasadeIL0011726184BKRY631467.200910.1703
E&MIL0003820102EMCO435082.4404790.1635
iConGroupIL0011824849ICON626383.789640.1389
Generation CapitalIL0011569261GNRS1540715.932980.579
IsstaIL0010810740ISTA1508777.552370.567
KerurIL0006210111KRUR1056387.080660.397
Dor AlonIL0010932023DRAL2003656.16880.379
Max StockIL0011685588MAXO970214.5250120.365
FMSIL0003150104FBRT957192.83760.284
BuligoIL0011805954BLGO662454.000990.249
RavalIL0011038788RVL420324.2604120.158
Oron GroupIL0011357063ORON527188.089250.123
As of 28/06/2022
DateLevel
26/06/20224,686.32
23/06/20224,555.44
22/06/20224,573.07
21/06/20224,534.09
20/06/20224,419.57
19/06/20224,373.41
16/06/20224,299.00
15/06/20224,403.23
14/06/20224,339.22
13/06/20224,326.11
12/06/20224,448.28
09/06/20224,626.23
08/06/20224,704.53
07/06/20224,670.22
06/06/20224,763.89
02/06/20224,774.03
01/06/20224,842.07
31/05/20224,774.80
30/05/20224,798.66
29/05/20224,822.99
26/05/20224,670.82
25/05/20224,531.99
24/05/20224,614.11
23/05/20224,747.09
22/05/20224,762.69
19/05/20224,693.05
18/05/20224,870.97
17/05/20224,911.94
16/05/20224,808.90
15/05/20224,818.90
12/05/20224,770.21
11/05/20224,837.01
10/05/20224,828.24
09/05/20224,791.56
08/05/20224,907.35
03/05/20225,066.32
02/05/20225,061.69
01/05/20225,239.49
28/04/20225,344.03
27/04/20225,290.71
26/04/20225,349.06
25/04/20225,333.04
24/04/20225,361.57
20/04/20225,446.51
19/04/20225,400.78
18/04/20225,338.88
17/04/20225,327.15
14/04/20225,299.47
13/04/20225,274.02
12/04/20225,286.89
11/04/20225,254.70
10/04/20225,311.62
07/04/20225,309.12
06/04/20225,340.98
05/04/20225,425.94
04/04/20225,387.12
03/04/20225,301.83
31/03/20225,235.92
30/03/20225,241.91
29/03/20225,269.17
28/03/20225,219.12
27/03/20225,223.33
24/03/20225,247.45
23/03/20225,237.95
22/03/20225,239.53
21/03/20225,188.06
20/03/20225,184.96
16/03/20225,068.03
15/03/20224,975.10
14/03/20225,020.17
13/03/20225,017.37
10/03/20225,094.43
09/03/20225,106.27
08/03/20224,988.77
07/03/20225,041.34
06/03/20225,109.86
03/03/20225,154.06
02/03/20225,190.96
01/03/20225,158.44
28/02/20225,127.07
27/02/20225,112.77
24/02/20225,026.73
23/02/20225,214.48
22/02/20225,259.59
21/02/20225,289.44
20/02/20225,272.56
17/02/20225,322.71
16/02/20225,343.13
15/02/20225,250.43
14/02/20225,177.22
13/02/20225,154.87
10/02/20225,347.36
09/02/20225,354.82
08/02/20225,260.44
07/02/20225,330.09
06/02/20225,348.96
03/02/20225,360.40
02/02/20225,439.70
01/02/20225,375.98
31/01/20225,311.65
30/01/20225,298.47
27/01/20225,243.43
26/01/20225,224.49
25/01/20225,091.57
24/01/20225,047.71
23/01/20225,257.63
20/01/20225,392.58
19/01/20225,335.60
18/01/20225,348.84
17/01/20225,395.70
16/01/20225,362.71
13/01/20225,376.27
12/01/20225,336.97
11/01/20225,266.05
10/01/20225,177.33
09/01/20225,218.98
06/01/20225,245.93
05/01/20225,303.40
04/01/20225,246.65
03/01/20225,265.54
02/01/20225,195.18
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.