↑ Return to Israeli Equity Indices

indeX Israeli Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,021.42
1D Change0.26%
# of Constituents102
Total Market CapILS 315.1B
Median Market CapILS 4.2B
P/E19.0
P/B3.1
Div Yield2.58%
Performance
YTD1 Year3 Year5 Year
11.54%50.18%81.93%148.14%
Annualized STD Dev
1 Year3 Year5 Year
21.05%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 18/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NovaIL0010845571NVMI8670020.43742.8469
Harel InvestmentsIL0005850180HARL7378917.366662.4175
PhoenixIL0007670123PHOE7315552.828322.3962
EnergeanGB00BG12Y042ENOG6796691.402282.2268
Airport CityIL0010958358ARPT6621542.304392.1694
MaytronicsIL0010910656MTRN6662993.7442.1688
Ashtrom GroupIL0011323156ASHG6572669.166872.1503
Israel Corp.IL0005760173ILCO6528300.0162.1389
OPCIL0011415713OPCE6495657.836672.0112
Bayside LandIL0007590198BYSD5908246.2441.9357
SapiensKYG7T16G1039SPNS5854267.96291.9175
FoxIL0010870223FOX5720160.97981.8741
Delek Drilling L.P.IL0004750209DEDR.L5669524.957531.8575
KenonSG9999012629KEN5646531.46161.8497
EnlightIL0007200111ENLT6019598.037121.7707
BigIL0010972607BIG7221531.54691.7645
Fattal HoldingsIL0011434292FTAL5134777.76611.6823
CamtekIL0010952641CAMT4789637.08471.5692
Menora Mivtachim HoldingsIL0005660183MMHD4745394.8251.5547
FormulaIL0002560162FORTY4559220.99271.4937
Afi PropertiesIL0010913544AFPR4496862.98881.4733
Migdal InsuranceIL0010811656MGDL4109188.2043661.3463
FIBI HoldingsIL0007630119FIBIH3913971.4561.2823
Clal InsuranceIL0002240146CLIS3892962.095851.2754
HilanIL0010846983HLAN3818729.48381.2511
Mega OrIL0011044885MGOR3623757.618781.1872
SummitIL0010816861SMT3581199.89051.1733
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3834229.921.1701
IsrasIL0006130343ISRS3563869.4121.1676
MatrixIL0004450156MTRX5291740.29811.721
ElcoIL0006940345ELCO4419772.27651.448
Delek Automotive SystemsIL0008290103DLEA4141850.617961.357
DimriIL0010903156DIMRI3735961.83871.224
ArkoUS0412421085ARKO4160865.79921.36
AudiocodesIL0010829658AUDC3371118.80941.0957
Electra Consumption‏IL0050101299ECP3298659.91.0807
Gazit GlobeIL0001260111GZT3284057.197041.0751
DanelIL0003140139DANE3186990.8461.0337
Paz OilIL0011000077PZOL3148656.721.0316
EquitalIL0007550176EQTL3053986.970221.0006
OneIL0001610182ONE3048773.9730.9989
TadiranIL0002580129TDRN2972608.91840.9739
Rami LeviIL0011042491RMLI2961750.3450.9704
REIT 1IL0010989205RIT12911575.931470.9537
Partner CommunicationsIL0010834849PTNR2749281.868960.9005
Blue Square Real EstateIL0010985658BLSR2734052.920.8958
Israel CanadaIL0004340191ISCN2661477.405990.8658
Magic Software EnterprisesIL0010823123MGIC2586108.80070.8473
BazanIL0025902482ORL2583804.8021240.8465
Alrov PropertiesIL0003870198ALRPR3605633.40080.8374
AzorimIL0007150118AZRM2528883.9240.8285
Delek GroupIL0010841281DLEKG2597945.36540.8242
IsracardIL0011574030ISCT24700000.8092
Arad InvestmentIL0007310183ARAD2300285.93850.7536
DeltaIL0006270347DELT2162395.897240.7083
Malam TeamIL0001560189MLTM2128216.3560.6973
Africa Israel ResidencesIL0010979487AFRE2122849.69440.6955
BrackNL0009690619BCNV2119032.83750.6943
FreshMarketIL0011578338FRSM2113300.80.6924
PrashkovskyIL0011021289PRSK2100900.09750.6882
TASEIL0011590291TASE2091847.220970.6844
VillarIL0004160169VILR2502754.5670.6819
CellcomIL0011015349CEL1914242.40840.6272
Isramco L.P.IL0002320179ISRA.L1898805.0022570.6221
Max StockIL0011685588MAXO1849057.39320.6058
IDI InsuranceIL0011295016IDIN1840234.09020.6029
Inrom ConstIL0011323560INRM1825913.35080.5982
GilatIL0010825102GILT1807644.886390.5819
SanoIL0008130143SANO13715891.20.5681
YochananofIL0011612640YHNF2454402.46060.5624
Electra Real EstateIL0010940448ELCRE1614385.516270.5272
PlassonIL0010816036PLSN1555361.86950.5096
Neto MalindaIL0011050973NTML1539586.85750.5044
Sella Real EstateIL0011096448SLARL1610834.043280.5012
CarassoIL0011238503CRSO1476189.506450.4836
Direct FinanceIL0011681868DIFI1455349.8240.4768
NaphthaIL0006430156NFTA1435104.226560.4702
MediterraneanIL0011315236MDTR1416556.270880.4641
EllomayIL0010826357ELLO1323744.92370.4274
Israel Land DevelopmentIL0006120104ILDC1271230.80060.4165
Menivim REITIL0011405730MNRT1249926.4135720.4095
SupergasIL0011669178SPGE12352000.4047
KerurIL0006210111KRUR1210839.198180.3967
Dor AlonIL0010932023DRAL1308390.643560.3944
AradIL0010916513ARD1165559.210640.3819
Ilex MedicalIL0010807530ILX1137086.69760.3725
Levinstein PropertiesIL0011190803LVPR1112535.18750.3645
VictoryIL0011237778VCTR1112445.079980.3644
Israel ShipyardsIL0011685331ISHI14897500.3254
Lapidoth CapitalIL0006420173LAPD1791852.562980.3241
Polyram PlasticIL0011702169POLP9711000.3182
AvgolIL0011009573AVGL877497.7547320.2875
FMSIL0003150104FBRT870668.489840.2853
ManifIL0011708935MNIF774063.15520.2536
AtreyuIL0010961063ATRY747954.8160.2451
Property & BuildingIL0006990175PTBL2122403.0840.601
Nofar EnergyIL0011708778NOFR2322458.4970.591
NovologIL0011401515NVLG1477612.6936320.484
IESIL0004310152IES1171976.38720.384
Willi FoodIL0010828585WILC1065264.245940.349
KamadaIL0010941198KMDA894411.830370.293
B CommunicationsIL0011076630BCOM718371.0930880.223
As of 18/04/2021
DateLevel
13/04/20214,021.42
12/04/20214,011.15
11/04/20214,024.41
08/04/20213,990.28
07/04/20213,964.04
06/04/20213,961.91
05/04/20213,966.62
04/04/20213,996.59
01/04/20213,941.05
31/03/20213,915.71
30/03/20213,912.65
29/03/20213,925.17
25/03/20213,857.73
24/03/20213,900.14
22/03/20213,905.38
21/03/20213,858.60
18/03/20213,837.64
17/03/20213,838.57
16/03/20213,874.03
15/03/20213,850.09
14/03/20213,849.31
11/03/20213,829.60
10/03/20213,790.73
09/03/20213,787.66
08/03/20213,743.88
07/03/20213,790.64
04/03/20213,756.60
03/03/20213,769.40
02/03/20213,788.01
01/03/20213,788.83
28/02/20213,706.71
25/02/20213,697.86
24/02/20213,707.34
23/02/20213,669.59
22/02/20213,728.73
21/02/20213,757.83
18/02/20213,697.29
17/02/20213,733.80
16/02/20213,784.07
15/02/20213,792.40
14/02/20213,745.34
11/02/20213,719.42
10/02/20213,763.52
09/02/20213,732.02
08/02/20213,708.30
07/02/20213,711.19
04/02/20213,666.81
03/02/20213,676.07
02/02/20213,686.66
01/02/20213,640.57
31/01/20213,605.29
28/01/20213,635.86
27/01/20213,627.00
26/01/20213,651.26
25/01/20213,667.46
24/01/20213,661.70
21/01/20213,711.59
20/01/20213,752.95
19/01/20213,707.53
18/01/20213,703.05
17/01/20213,691.64
14/01/20213,707.80
13/01/20213,706.35
12/01/20213,676.65
11/01/20213,673.45
10/01/20213,680.02
07/01/20213,592.91
06/01/20213,550.41
05/01/20213,541.43
04/01/20213,610.57
03/01/20213,635.69
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.