Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 4,021.42 |
| 1D Change | 0.26% |
| # of Constituents | 102 |
| Total Market Cap | ILS 315.1B |
| Median Market Cap | ILS 4.2B |
| P/E | 19.0 |
| P/B | 3.1 |
| Div Yield | 2.58% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 11.54% | 50.18% | 81.93% | 148.14% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 21.05% | --- | --- |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| --- | --- |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Nova | IL0010845571 | NVMI | 8670020.4374 | 2.8469 |
| Harel Investments | IL0005850180 | HARL | 7378917.36666 | 2.4175 |
| Phoenix | IL0007670123 | PHOE | 7315552.82832 | 2.3962 |
| Energean | GB00BG12Y042 | ENOG | 6796691.40228 | 2.2268 |
| Airport City | IL0010958358 | ARPT | 6621542.30439 | 2.1694 |
| Maytronics | IL0010910656 | MTRN | 6662993.744 | 2.1688 |
| Ashtrom Group | IL0011323156 | ASHG | 6572669.16687 | 2.1503 |
| Israel Corp. | IL0005760173 | ILCO | 6528300.016 | 2.1389 |
| OPC | IL0011415713 | OPCE | 6495657.83667 | 2.0112 |
| Bayside Land | IL0007590198 | BYSD | 5908246.244 | 1.9357 |
| Sapiens | KYG7T16G1039 | SPNS | 5854267.9629 | 1.9175 |
| Fox | IL0010870223 | FOX | 5720160.9798 | 1.8741 |
| Delek Drilling L.P. | IL0004750209 | DEDR.L | 5669524.95753 | 1.8575 |
| Kenon | SG9999012629 | KEN | 5646531.4616 | 1.8497 |
| Enlight | IL0007200111 | ENLT | 6019598.03712 | 1.7707 |
| Big | IL0010972607 | BIG | 7221531.5469 | 1.7645 |
| Fattal Holdings | IL0011434292 | FTAL | 5134777.7661 | 1.6823 |
| Camtek | IL0010952641 | CAMT | 4789637.0847 | 1.5692 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4745394.825 | 1.5547 |
| Formula | IL0002560162 | FORTY | 4559220.9927 | 1.4937 |
| Afi Properties | IL0010913544 | AFPR | 4496862.9888 | 1.4733 |
| Migdal Insurance | IL0010811656 | MGDL | 4109188.204366 | 1.3463 |
| FIBI Holdings | IL0007630119 | FIBIH | 3913971.456 | 1.2823 |
| Clal Insurance | IL0002240146 | CLIS | 3892962.09585 | 1.2754 |
| Hilan | IL0010846983 | HLAN | 3818729.4838 | 1.2511 |
| Mega Or | IL0011044885 | MGOR | 3623757.61878 | 1.1872 |
| Summit | IL0010816861 | SMT | 3581199.8905 | 1.1733 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3834229.92 | 1.1701 |
| Isras | IL0006130343 | ISRS | 3563869.412 | 1.1676 |
| Matrix | IL0004450156 | MTRX | 5291740.2981 | 1.721 |
| Elco | IL0006940345 | ELCO | 4419772.2765 | 1.448 |
| Delek Automotive Systems | IL0008290103 | DLEA | 4141850.61796 | 1.357 |
| Dimri | IL0010903156 | DIMRI | 3735961.8387 | 1.224 |
| Arko | US0412421085 | ARKO | 4160865.7992 | 1.36 |
| Audiocodes | IL0010829658 | AUDC | 3371118.8094 | 1.0957 |
| Electra Consumption | IL0050101299 | ECP | 3298659.9 | 1.0807 |
| Gazit Globe | IL0001260111 | GZT | 3284057.19704 | 1.0751 |
| Danel | IL0003140139 | DANE | 3186990.846 | 1.0337 |
| Paz Oil | IL0011000077 | PZOL | 3148656.72 | 1.0316 |
| Equital | IL0007550176 | EQTL | 3053986.97022 | 1.0006 |
| One | IL0001610182 | ONE | 3048773.973 | 0.9989 |
| Tadiran | IL0002580129 | TDRN | 2972608.9184 | 0.9739 |
| Rami Levi | IL0011042491 | RMLI | 2961750.345 | 0.9704 |
| REIT 1 | IL0010989205 | RIT1 | 2911575.93147 | 0.9537 |
| Partner Communications | IL0010834849 | PTNR | 2749281.86896 | 0.9005 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2734052.92 | 0.8958 |
| Israel Canada | IL0004340191 | ISCN | 2661477.40599 | 0.8658 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2586108.8007 | 0.8473 |
| Bazan | IL0025902482 | ORL | 2583804.802124 | 0.8465 |
| Alrov Properties | IL0003870198 | ALRPR | 3605633.4008 | 0.8374 |
| Azorim | IL0007150118 | AZRM | 2528883.924 | 0.8285 |
| Delek Group | IL0010841281 | DLEKG | 2597945.3654 | 0.8242 |
| Isracard | IL0011574030 | ISCT | 2470000 | 0.8092 |
| Arad Investment | IL0007310183 | ARAD | 2300285.9385 | 0.7536 |
| Delta | IL0006270347 | DELT | 2162395.89724 | 0.7083 |
| Malam Team | IL0001560189 | MLTM | 2128216.356 | 0.6973 |
| Africa Israel Residences | IL0010979487 | AFRE | 2122849.6944 | 0.6955 |
| Brack | NL0009690619 | BCNV | 2119032.8375 | 0.6943 |
| FreshMarket | IL0011578338 | FRSM | 2113300.8 | 0.6924 |
| Prashkovsky | IL0011021289 | PRSK | 2100900.0975 | 0.6882 |
| TASE | IL0011590291 | TASE | 2091847.22097 | 0.6844 |
| Villar | IL0004160169 | VILR | 2502754.567 | 0.6819 |
| Cellcom | IL0011015349 | CEL | 1914242.4084 | 0.6272 |
| Isramco L.P. | IL0002320179 | ISRA.L | 1898805.002257 | 0.6221 |
| Max Stock | IL0011685588 | MAXO | 1849057.3932 | 0.6058 |
| IDI Insurance | IL0011295016 | IDIN | 1840234.0902 | 0.6029 |
| Inrom Const | IL0011323560 | INRM | 1825913.3508 | 0.5982 |
| Gilat | IL0010825102 | GILT | 1807644.88639 | 0.5819 |
| Sano | IL0008130143 | SANO1 | 3715891.2 | 0.5681 |
| Yochananof | IL0011612640 | YHNF | 2454402.4606 | 0.5624 |
| Electra Real Estate | IL0010940448 | ELCRE | 1614385.51627 | 0.5272 |
| Plasson | IL0010816036 | PLSN | 1555361.8695 | 0.5096 |
| Neto Malinda | IL0011050973 | NTML | 1539586.8575 | 0.5044 |
| Sella Real Estate | IL0011096448 | SLARL | 1610834.04328 | 0.5012 |
| Carasso | IL0011238503 | CRSO | 1476189.50645 | 0.4836 |
| Direct Finance | IL0011681868 | DIFI | 1455349.824 | 0.4768 |
| Naphtha | IL0006430156 | NFTA | 1435104.22656 | 0.4702 |
| Mediterranean | IL0011315236 | MDTR | 1416556.27088 | 0.4641 |
| Ellomay | IL0010826357 | ELLO | 1323744.9237 | 0.4274 |
| Israel Land Development | IL0006120104 | ILDC | 1271230.8006 | 0.4165 |
| Menivim REIT | IL0011405730 | MNRT | 1249926.413572 | 0.4095 |
| Supergas | IL0011669178 | SPGE | 1235200 | 0.4047 |
| Kerur | IL0006210111 | KRUR | 1210839.19818 | 0.3967 |
| Dor Alon | IL0010932023 | DRAL | 1308390.64356 | 0.3944 |
| Arad | IL0010916513 | ARD | 1165559.21064 | 0.3819 |
| Ilex Medical | IL0010807530 | ILX | 1137086.6976 | 0.3725 |
| Levinstein Properties | IL0011190803 | LVPR | 1112535.1875 | 0.3645 |
| Victory | IL0011237778 | VCTR | 1112445.07998 | 0.3644 |
| Israel Shipyards | IL0011685331 | ISHI | 1489750 | 0.3254 |
| Lapidoth Capital | IL0006420173 | LAPD | 1791852.56298 | 0.3241 |
| Polyram Plastic | IL0011702169 | POLP | 971100 | 0.3182 |
| Avgol | IL0011009573 | AVGL | 877497.754732 | 0.2875 |
| FMS | IL0003150104 | FBRT | 870668.48984 | 0.2853 |
| Manif | IL0011708935 | MNIF | 774063.1552 | 0.2536 |
| Atreyu | IL0010961063 | ATRY | 747954.816 | 0.2451 |
| Property & Building | IL0006990175 | PTBL | 2122403.084 | 0.601 |
| Nofar Energy | IL0011708778 | NOFR | 2322458.497 | 0.591 |
| Novolog | IL0011401515 | NVLG | 1477612.693632 | 0.484 |
| IES | IL0004310152 | IES | 1171976.3872 | 0.384 |
| Willi Food | IL0010828585 | WILC | 1065264.24594 | 0.349 |
| Kamada | IL0010941198 | KMDA | 894411.83037 | 0.293 |
| B Communications | IL0011076630 | BCOM | 718371.093088 | 0.223 |
| Date | Level |
| 13/04/2021 | 4,021.42 |
| 12/04/2021 | 4,011.15 |
| 11/04/2021 | 4,024.41 |
| 08/04/2021 | 3,990.28 |
| 07/04/2021 | 3,964.04 |
| 06/04/2021 | 3,961.91 |
| 05/04/2021 | 3,966.62 |
| 04/04/2021 | 3,996.59 |
| 01/04/2021 | 3,941.05 |
| 31/03/2021 | 3,915.71 |
| 30/03/2021 | 3,912.65 |
| 29/03/2021 | 3,925.17 |
| 25/03/2021 | 3,857.73 |
| 24/03/2021 | 3,900.14 |
| 22/03/2021 | 3,905.38 |
| 21/03/2021 | 3,858.60 |
| 18/03/2021 | 3,837.64 |
| 17/03/2021 | 3,838.57 |
| 16/03/2021 | 3,874.03 |
| 15/03/2021 | 3,850.09 |
| 14/03/2021 | 3,849.31 |
| 11/03/2021 | 3,829.60 |
| 10/03/2021 | 3,790.73 |
| 09/03/2021 | 3,787.66 |
| 08/03/2021 | 3,743.88 |
| 07/03/2021 | 3,790.64 |
| 04/03/2021 | 3,756.60 |
| 03/03/2021 | 3,769.40 |
| 02/03/2021 | 3,788.01 |
| 01/03/2021 | 3,788.83 |
| 28/02/2021 | 3,706.71 |
| 25/02/2021 | 3,697.86 |
| 24/02/2021 | 3,707.34 |
| 23/02/2021 | 3,669.59 |
| 22/02/2021 | 3,728.73 |
| 21/02/2021 | 3,757.83 |
| 18/02/2021 | 3,697.29 |
| 17/02/2021 | 3,733.80 |
| 16/02/2021 | 3,784.07 |
| 15/02/2021 | 3,792.40 |
| 14/02/2021 | 3,745.34 |
| 11/02/2021 | 3,719.42 |
| 10/02/2021 | 3,763.52 |
| 09/02/2021 | 3,732.02 |
| 08/02/2021 | 3,708.30 |
| 07/02/2021 | 3,711.19 |
| 04/02/2021 | 3,666.81 |
| 03/02/2021 | 3,676.07 |
| 02/02/2021 | 3,686.66 |
| 01/02/2021 | 3,640.57 |
| 31/01/2021 | 3,605.29 |
| 28/01/2021 | 3,635.86 |
| 27/01/2021 | 3,627.00 |
| 26/01/2021 | 3,651.26 |
| 25/01/2021 | 3,667.46 |
| 24/01/2021 | 3,661.70 |
| 21/01/2021 | 3,711.59 |
| 20/01/2021 | 3,752.95 |
| 19/01/2021 | 3,707.53 |
| 18/01/2021 | 3,703.05 |
| 17/01/2021 | 3,691.64 |
| 14/01/2021 | 3,707.80 |
| 13/01/2021 | 3,706.35 |
| 12/01/2021 | 3,676.65 |
| 11/01/2021 | 3,673.45 |
| 10/01/2021 | 3,680.02 |
| 07/01/2021 | 3,592.91 |
| 06/01/2021 | 3,550.41 |
| 05/01/2021 | 3,541.43 |
| 04/01/2021 | 3,610.57 |
| 03/01/2021 | 3,635.69 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
