↑ Return to Israeli Equity Indices

indeX TA Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,224.49
1D Change2.61%
# of Constituents120
Total Market CapILS 303.2B
Median Market CapILS 3.5B
P/E12.5
P/B3.1
Div Yield2.51%
Performance
YTD1 Year3 Year5 Year
2.01%43.09%130.73%177.66%
Annualized STD Dev
1 Year3 Year5 Year
14.46%20.80%17.66%
Sharp Ratio
1 Year3 Year5 Year
2.341.411.21
 
As of 27/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
DimriIL0010903156DIMRI6124956.96542.1207
Delek GroupIL0010841281DLEKG6045845.18582.0929
Migdal InsuranceIL0010811656MGDL5975659.686782.069
SummitIL0010816861SMT5744687.65941.9891
Fattal HoldingsIL0011434292FTAL5504319.9881.9058
Israel CanadaIL0004340191ISCN5610534.85441.8771
SapiensKYG7T16G1039SPNS5418740.65841.8762
FormulaIL0002560162FORTY5326993.19611.8444
DeltaIL0006270347DELT5218872.4321.8057
FIBI HoldingsIL0007630119FIBIH5161904.3841.7873
Mega OrIL0011044885MGOR5064511.2871.7501
Partner CommunicationsIL0010834849PTNR4849959.71251.6721
Menora Mivtachim HoldingsIL0005660183MMHD4801074.124281.6623
EquitalIL0007550176EQTL4752099.63961.6454
Delek Automotive SystemsIL0008290103DLEA4477868.448821.5434
VeridisIL0011763872VRDS44149001.5286
Electra Consumption‏IL0050101299ECP4399380.82451.5233
IsrasIL0006130343ISRS4333924.5921.5006
REIT 1IL0010989205RIT14253958.397371.4246
Paz OilIL0011000077PZOL4564412.0461.4183
Gazit GlobeIL0001260111GZT4088677.522981.4156
AzorimIL0007150118AZRM4067288.31111.4083
DanelIL0003140139DANE4033548.4551.3927
TadiranIL0002580129TDRN3879155.25181.3429
Electra Real EstateIL0010940448ELCRE3869517.6281.3398
YochananofIL0011612640YHNF3521998.7661.2195
IsracardIL0011574030ISCT35060001.2139
Rami LeviIL0011042491RMLI3470069.35771.2015
Blue Square Real EstateIL0010985658BLSR3409224.04321.1665
BazanIL0025902482ORL3231358.8592321.1188
Clal InsuranceIL0002240146CLIS5479688.375491.733
HilanIL0010846983HLAN4564429.55711.579
OneIL0001610182ONE3844044.1251.331
RetailorsIL0011754889RTLS4628721.19711.202
Arad InvestmentIL0007310183ARAD3269357.88631.132
Property & BuildingIL0006990175PTBL3157112.76321.0931
AudiocodesIL0010829658AUDC3017584.175431.0585
Africa Israel ResidencesIL0010979487AFRE3020540.75041.0458
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3236043.698041.0318
Magic Software EnterprisesIL0010823123MGIC2942103.31.0187
PrashkovskyIL0011021289PRSK2986054.2420.9937
VillarIL0004160169VILR3423043.79760.9782
Neto MalindaIL0011050973NTML2638695.30560.9136
Malam TeamIL0001560189MLTM2364684.840.8188
Sella Real EstateIL0011096448SLARL2444909.42580.8036
ARGO PropertiesNL0015000D84ARGO2269932.36360.7859
TurpazIL0011756116TRPZ2506122.791040.7782
PlassonIL0010816036PLSN2238040.6520.7749
NaphthaIL0006430156NFTA2212923.1840.7662
Direct FinanceIL0011681868DIFI2339950.11510.7548
TASEIL0011590291TASE2034018.360.7022
PerionIL0010958192PERI2587989.194410.6928
Doral EnergyIL0011667685DORL1966418.460.6809
Nofar EnergyIL0011708778NOFR2826419.9880.6805
Danya CebusIL0011731374DNYA2905156.182670.6729
AuraIL0003730194AURA1913056.45080.6624
Israel Land DevelopmentIL0006120104ILDC2026696.0190.6538
CarassoIL0011238503CRSO1873800.92150.6488
IESIL0004310152IES1870988.720.6478
Ilex MedicalIL0010807530ILX1850022.0080.6406
Levinstein PropertiesIL0011190803LVPR1846304.350.6393
Polyram PlasticIL0011702169POLP1701639.030.5866
Lapidoth CapitalIL0006420173LAPD2496190.89060.5722
RimonIL0011787228RMON1580058.840.5471
NovologIL0011401515NVLG1556184.898560.5387
ScopeIL0002880198SCOP1548248.22240.5323
B CommunicationsIL0011076630BCOM1585895.815050.5286
Levinstein EngineeringIL0005730143LEVI1517384.81440.5254
Hadera PaperIL0006320183HAP1477348.190.5077
Discount InvestmentIL0006390137DISI1488817.404840.5069
Hagag Real EstateIL0008230133HGG1669854.27390.5011
MediterraneanIL0011315236MDTR1436011.9331490.4971
VitaniaIL0011099665VTNA1419727.7120.4916
DuniecIL0004000100DUNI1418453.7090.4906
IsstaIL0010810740ISTA1518780.432750.4801
Israel ShipyardsIL0011685331ISHI20582500.4751
GilatIL0010825102GILT1354680.118520.4688
Generation CapitalIL0011569261GNRS1302904.27830.4511
LahavIL0001360101LAHAV1286518.125640.4435
Max StockIL0011685588MAXO1232277.894760.4267
Delta BrandsIL0011736993DLTI18397500.4247
AradIL0010916513ARD1222934.49960.4234
MegureitIL0011391955MGRT974554.590880.4218
Dor AlonIL0010932023DRAL1551329.997360.4217
PriortechIL0003280133PRTC1217478.00070.4213
PalramIL0006440130PLRM1214500.241270.4205
Adgar InvestmentsIL0018200837ADGR1214445.2818290.4203
BATMIL0010849045BATM1183886.9253120.4099
Tiv TaamIL0001030100TTAM1178285.387760.4082
DiplomatIL0011734915DIPL1621852.56920.4054
SupergasIL0011669178SPGE11624000.4025
KerurIL0006210111KRUR1110973.578220.3847
REIT AzorimIL0011627754AZRT11103480.3845
Kardan Real EstateIL0011184475KARE1082743.34980.3734
AFCON HoldingsIL0005780130AFHL1071922.76520.3709
TelsysIL0003540197TLSY1046666.82850.3624
Ackerstein GroupIL0011762056ACKR1162977.950.3502
E&MIL0003820102EMCO1002502.271940.3471
NawiIL0002080179NAWI988787.921640.3424
VictoryIL0011237778VCTR961249.944880.3342
KamadaIL0010941198KMDA860854.608120.2981
Willi FoodIL0010828585WILC829524.956940.2872
AvgolIL0011009573AVGL790222.9442140.2736
FMSIL0003150104FBRT896782.108080.2707
GamaIL0011774846GMA764092.598120.2646
Computer DirectIL0005070128CMDR961197.04210.2569
IBIIL0001750186IBI1224377.999840.2325
Bikurei HasadeIL0011726184BKRY834968.250480.2076
HironIL0001500110HRON1102585.40450.2006
Oron GroupIL0011357063ORON861605.73450.1852
RavalIL0011038788RVL532792.1699940.1845
SanoIL0008130143SANO14412620.80.713
Inrom ConstIL0011323560INRM1972590.087290.683
IDI InsuranceIL0011295016IDIN1718432.31230.595
Menivim REITIL0011405730MNRT1597312.830360.503
Meitav DSIL0010818438MTDS1083181.076250.375
EllomayIL0010826357ELLO1023173.434850.354
More InvestmentsIL0011414641MRIN998354.129690.344
Mivtach ShamirIL0001270193MISH1039733.96670.36
S.R AccordIL0004220146SRAC742172.080820.24
As of 27/01/2022
DateLevel
25/01/20225,091.57
24/01/20225,047.71
23/01/20225,257.63
20/01/20225,392.58
19/01/20225,335.60
18/01/20225,348.84
17/01/20225,395.70
16/01/20225,362.71
13/01/20225,376.27
12/01/20225,336.97
11/01/20225,266.05
10/01/20225,177.33
09/01/20225,218.98
06/01/20225,245.93
05/01/20225,303.40
04/01/20225,246.65
03/01/20225,265.54
02/01/20225,195.18
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.